Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Collegium Pharmaceutical Inc | COLL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.58 | 1.62% | 36.42 | 15:30:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.95 | 35.79 | 36.57 | 35.84 |
COLL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.65 | 36.57 | 34.24 | 35.45 | 420,878 | 1.77 | 5.11% |
| 1 Month | 38.54 | 40.49 | 34.24 | 36.83 | 342,364 | -2.12 | -5.50% |
| 3 Months | 33.44 | 40.95 | 31.34 | 36.76 | 430,274 | 2.98 | 8.91% |
| 6 Months | 21.88 | 40.95 | 20.95 | 32.58 | 419,101 | 14.54 | 66.45% |
| 1 Year | 22.70 | 40.95 | 20.83 | 28.43 | 362,394 | 13.72 | 60.44% |
| 3 Years | 23.36 | 40.95 | 14.04 | 23.67 | 333,748 | 13.06 | 55.91% |
| 5 Years | 14.57 | 40.95 | 10.01 | 21.63 | 368,602 | 21.85 | 149.97% |
COLL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 35.84 | 0.36 | 1.01% | 35.37 | 36.01 | 35.05 | 338,007 |
| Apr 24 2024 | 35.48 | -0.46 | -1.28% | 35.83 | 36.02 | 35.33 | 302,816 |
| Apr 23 2024 | 35.94 | 1.20 | 3.45% | 35.00 | 36.5054 | 34.9226 | 726,058 |
| Apr 22 2024 | 34.74 | -0.10 | -0.29% | 34.93 | 35.31 | 34.55 | 414,728 |
| Apr 19 2024 | 34.84 | 0.07 | 0.20% | 34.65 | 35.34 | 34.24 | 325,376 |
| Apr 18 2024 | 34.77 | -0.68 | -1.92% | 35.47 | 35.47 | 34.69 | 203,939 |
| Apr 17 2024 | 35.45 | 0.05 | 0.14% | 35.47 | 35.75 | 34.76 | 256,530 |
| Apr 16 2024 | 35.40 | 0.26 | 0.74% | 35.03 | 35.81 | 34.7415 | 323,773 |
| Apr 15 2024 | 35.14 | -0.57 | -1.60% | 35.72 | 35.98 | 35.12 | 366,302 |
| Apr 12 2024 | 35.71 | -0.68 | -1.87% | 36.51 | 36.51 | 35.47 | 380,381 |
| Apr 11 2024 | 36.39 | -1.60 | -4.21% | 37.97 | 37.99 | 35.72 | 462,878 |
| Apr 10 2024 | 37.99 | -0.80 | -2.06% | 38.29 | 38.89 | 37.95 | 311,407 |
| Apr 09 2024 | 38.79 | -0.63 | -1.60% | 39.37 | 39.59 | 38.41 | 204,277 |
| Apr 08 2024 | 39.42 | -0.57 | -1.43% | 39.67 | 40.024 | 38.8858 | 235,217 |
| Apr 05 2024 | 39.99 | 0.69 | 1.76% | 39.23 | 40.26 | 39.05 | 384,715 |
| Apr 04 2024 | 39.30 | -0.15 | -0.38% | 39.60 | 40.49 | 39.175 | 366,245 |
| Apr 03 2024 | 39.45 | 1.05 | 2.73% | 38.25 | 39.46 | 38.24 | 258,802 |
| Apr 02 2024 | 38.40 | -0.48 | -1.23% | 38.35 | 39.0299 | 38.12 | 335,646 |
| Apr 01 2024 | 38.88 | 0.06 | 0.15% | 38.54 | 38.97 | 37.625 | 351,385 |
| Mar 28 2024 | 38.82 | -2.09 | -5.11% | 40.87 | 40.95 | 38.59 | 613,299 |
| Mar 27 2024 | 40.91 | 0.98 | 2.45% | 40.10 | 40.91 | 39.9741 | 389,815 |
| Mar 26 2024 | 39.93 | -0.23 | -0.57% | 40.32 | 40.32 | 39.435 | 335,554 |
