Coliseum Acquisition Corporation (MITA)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.51 | 11.51 | 11.51 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.51 | 11.51 | 11.51 | 0 | 0 | CS |
| 12 | 0.23 | 2.0390070922 | 11.28 | 13.7 | 9 | 6233 | 11.68396101 | CS |
| 26 | 0.39 | 3.5071942446 | 11.12 | 13.7 | 9 | 7898 | 11.33752572 | CS |
| 52 | 0.79 | 7.36940298507 | 10.72 | 13.7 | 9 | 5248 | 11.24904256 | CS |
| 156 | 1.83 | 18.9049586777 | 9.68 | 13.7 | 9 | 48797 | 10.364076 | CS |
| 260 | 1.51 | 15.1 | 10 | 13.7 | 9 | 43680 | 10.32702419 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1740785700 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1740699300 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1740612900 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1740526500 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1740440100 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1740180900 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1740094500 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1740008100 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1739921700 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1739576100 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1739489700 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1739403300 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1739316900 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1739230500 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1738971300 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1738884900 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1738798500 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1738712100 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1738625700 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1738366500 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1738280100 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1738193700 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1738107300 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1738020900 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1737761700 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1737675300 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1737588900 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1737502500 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1737156900 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1737070500 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1736984100 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1736897700 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1736811300 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1736552100 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1736379300 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1736292900 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1736206500 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1735947300 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1735860900 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1735688100 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1735601700 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1735342500 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1735256100 | 11.51 | 0.37 | 3.32 | 11.11 | 13.7 | 11.01 | 29438 |
| 1735077840 | 11.14 | -0.26 | -2.28 | 10.53 | 12.3 | 10.53 | 3931 |
| 1734996900 | 11.4 | 0.05 | 0.44 | 11.3 | 11.53 | 9 | 18278 |
| 1734737700 | 11.35 | -0.5 | -4.22 | 11.62 | 11.85 | 11.35 | 5156 |
| 1734651300 | 11.85 | 0.37 | 3.22 | 11.35 | 11.85 | 11.35 | 175066 |
| 1734564900 | 11.48 | -0.02 | -0.17 | 11.5 | 11.6 | 11.36 | 8343 |
| 1734478500 | 11.5 | -0.26 | -2.21 | 11.86 | 11.99 | 11.48 | 63507 |
| 1734392100 | 11.76 | 0.49 | 4.35 | 11.39 | 11.76 | 11.27 | 24655 |
| 1734132900 | 11.27 | -0.13 | -1.14 | 11.37 | 11.39 | 11.24 | 7010 |
| 1734046500 | 11.4 | 0.11 | 0.97 | 11.27 | 11.4 | 11.27 | 319 |
| 1733960100 | 11.29 | 0.04 | 0.36 | 11.29 | 11.29 | 11.29 | 125 |
| 1733873700 | 11.25 | -0.08 | -0.71 | 11.28 | 11.28 | 11.25 | 808 |
| 1733787300 | 11.33 | 0 | 0.00 | 11.24 | 11.33 | 11.24 | 14 |
| 1733528100 | 11.33 | 0 | 0.00 | 11.47 | 11.47 | 11.3 | 1271 |
| 1733441700 | 11.33 | 0 | 0.00 | 11.31 | 11.33 | 11.31 | 307 |
| 1733355300 | 11.33 | 0.07 | 0.62 | 11.3 | 11.33 | 11.3 | 4005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
