Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coherus BioSciences Inc | CHRS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 7.91 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.91 |
CHRS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.41 | 8.58 | 7.41 | 7.75 | 1,365,225 | -0.50 | -5.95% |
| 1 Month | 10.56 | 10.56 | 7.41 | 8.78 | 1,112,258 | -2.65 | -25.09% |
| 3 Months | 11.13 | 13.46 | 7.41 | 10.71 | 875,544 | -3.22 | -28.93% |
| 6 Months | 18.44 | 19.00 | 7.41 | 12.72 | 865,642 | -10.53 | -57.1% |
| 1 Year | 14.15 | 19.32 | 7.41 | 13.84 | 770,683 | -6.24 | -44.1% |
| 3 Years | 18.32 | 23.91 | 7.41 | 16.94 | 1,016,446 | -10.41 | -56.82% |
| 5 Years | 23.80 | 24.70 | 7.41 | 15.94 | 888,083 | -15.89 | -66.76% |
CHRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2022 | 7.91 | 0.31 | 4.08% | 7.70 | 7.95 | 7.61 | 1,037,288 |
| May 16 2022 | 7.60 | -0.35 | -4.4% | 7.87 | 8.095 | 7.57 | 1,316,987 |
| May 13 2022 | 7.95 | 0.36 | 4.74% | 7.93 | 8.02 | 7.54 | 1,498,405 |
| May 12 2022 | 7.59 | -0.16 | -2.06% | 7.61 | 7.88 | 7.41 | 1,597,912 |
| May 11 2022 | 7.75 | -0.77 | -9.04% | 8.41 | 8.58 | 7.73 | 1,375,534 |
| May 10 2022 | 8.52 | 0.49 | 6.1% | 8.34 | 8.76 | 8.26 | 1,315,544 |
| May 09 2022 | 8.03 | -0.40 | -4.74% | 8.10 | 8.599 | 7.98 | 1,507,276 |
| May 06 2022 | 8.43 | -0.39 | -4.42% | 8.63 | 9.18 | 8.41 | 1,109,806 |
| May 05 2022 | 8.82 | -0.90 | -9.26% | 9.70 | 9.90 | 8.73 | 1,203,897 |
| May 04 2022 | 9.72 | 0.01 | 0.1% | 9.68 | 9.75 | 8.98 | 1,020,195 |
| May 03 2022 | 9.71 | 0.03 | 0.31% | 9.66 | 9.87 | 9.3475 | 957,609 |
| May 02 2022 | 9.68 | 0.64 | 7.08% | 8.91 | 9.68 | 8.65 | 1,674,813 |
| Apr 29 2022 | 9.04 | -0.39 | -4.14% | 9.30 | 9.56 | 9.01 | 577,636 |
| Apr 28 2022 | 9.43 | 0.15 | 1.62% | 9.39 | 9.56 | 9.02 | 841,471 |
| Apr 27 2022 | 9.28 | -0.08 | -0.85% | 9.35 | 9.60 | 9.22 | 571,173 |
| Apr 26 2022 | 9.36 | -0.26 | -2.7% | 9.52 | 9.61 | 9.31 | 832,776 |
| Apr 25 2022 | 9.62 | 0.01 | 0.1% | 9.49 | 9.76 | 9.34 | 850,459 |
| Apr 22 2022 | 9.61 | -0.25 | -2.54% | 9.82 | 9.9425 | 9.57 | 715,542 |
| Apr 21 2022 | 9.86 | -0.24 | -2.38% | 10.16 | 10.39 | 9.81 | 1,065,525 |
| Apr 20 2022 | 10.10 | -0.28 | -2.7% | 10.56 | 10.56 | 9.91 | 1,175,306 |
| Apr 19 2022 | 10.38 | -0.13 | -1.24% | 10.47 | 10.75 | 10.26 | 752,283 |
| Apr 18 2022 | 10.51 | -0.73 | -6.49% | 11.21 | 11.34 | 10.47 | 930,297 |