Coherus BioSciences Inc (CHRS)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0505 | 3.60843158271 | 1.3995 | 1.7699 | 1.3995 | 2162074 | 1.61307826 | CS |
| 4 | -0.06 | -3.97350993377 | 1.51 | 1.7699 | 1.35 | 2336687 | 1.54933384 | CS |
| 12 | 0.61 | 72.619047619 | 0.84 | 2.43 | 0.6655 | 5231209 | 1.41766603 | CS |
| 26 | 0.01 | 0.694444444444 | 1.44 | 2.43 | 0.6655 | 3509305 | 1.35214094 | CS |
| 52 | -1.55 | -51.6666666667 | 3 | 3 | 0.6655 | 3104062 | 1.74128496 | CS |
| 156 | -13.19 | -90.0956284153 | 14.64 | 14.82 | 0.6655 | 2511062 | 3.82241845 | CS |
| 260 | -16.18 | -91.7753828701 | 17.63 | 23.03 | 0.6655 | 1907110 | 6.6753686 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 1.47 | -0.04 | -2.65 | 1.5 | 1.5077 | 1.44 | 1401193 |
| 1736379300 | 1.51 | -0.06 | -3.82 | 1.58 | 1.65 | 1.5 | 1182399 |
| 1736292900 | 1.57 | -0.05 | -3.09 | 1.6299999 | 1.66 | 1.56 | 1328381 |
| 1736206500 | 1.62 | -0.04 | -2.41 | 1.65 | 1.7699 | 1.6127 | 2930442 |
| 1735947300 | 1.66 | 0.26 | 18.57 | 1.4 | 1.67 | 1.3899999 | 3318622 |
| 1735860900 | 1.4 | 0.02 | 1.45 | 1.43 | 1.46 | 1.35 | 1707651 |
| 1735688100 | 1.3799999 | -0.12 | -8.00 | 1.48 | 1.5149999 | 1.37 | 2166865 |
| 1735601700 | 1.5 | 0.01 | 1.01 | 1.485 | 1.53 | 1.43 | 1923231 |
| 1735342500 | 1.485 | -0.01 | -0.34 | 1.46 | 1.58 | 1.435 | 1904426 |
| 1735256100 | 1.49 | 0.02 | 1.36 | 1.47 | 1.49 | 1.41 | 1266647 |
| 1735077840 | 1.47 | 0.04 | 2.80 | 1.45 | 1.48 | 1.35 | 1052866 |
| 1734996900 | 1.43 | -0.09 | -5.92 | 1.51 | 1.5156 | 1.365 | 3014609 |
| 1734737700 | 1.52 | 0.04 | 2.70 | 1.44 | 1.54 | 1.4 | 4297071 |
| 1734651300 | 1.48 | -0.09 | -5.73 | 1.6 | 1.6 | 1.45 | 2744955 |
| 1734564900 | 1.57 | -0.14 | -8.19 | 1.75 | 1.75 | 1.54 | 3157068 |
| 1734478500 | 1.71 | 0.01 | 0.59 | 1.66 | 1.75 | 1.57 | 2720298 |
| 1734392100 | 1.7 | 0.09 | 5.59 | 1.6 | 1.73 | 1.55 | 3196159 |
| 1734132900 | 1.61 | 0.11 | 7.33 | 1.5 | 1.65 | 1.5 | 2546102 |
| 1734046500 | 1.5 | -0.15 | -9.09 | 1.6399999 | 1.67 | 1.5 | 3837210 |
| 1733960100 | 1.65 | 0.04 | 2.48 | 1.6 | 1.67 | 1.525 | 2880963 |
| 1733873700 | 1.61 | -0.09 | -5.29 | 1.7 | 1.72 | 1.6 | 3297205 |
| 1733787300 | 1.7 | 0 | 0.00 | 1.78 | 1.85 | 1.67 | 5698836 |
| 1733528100 | 1.7 | 0.19 | 12.58 | 1.49 | 1.74 | 1.45 | 5015612 |
| 1733441700 | 1.51 | -0.21 | -12.21 | 1.8 | 1.8 | 1.5 | 7702368 |
| 1733355300 | 1.72 | 0.01 | 0.58 | 1.82 | 1.95 | 1.68 | 13141005 |
| 1733268900 | 1.71 | 0.34 | 24.82 | 2.04 | 2.43 | 1.67 | 114836612 |
| 1733182500 | 1.37 | 0.15 | 12.30 | 1.25 | 1.3799999 | 1.22 | 4315626 |
| 1732917840 | 1.22 | -0.04 | -3.17 | 1.28 | 1.31 | 1.21 | 1866747 |
| 1732750500 | 1.26 | -0.02 | -1.56 | 1.3 | 1.35 | 1.23 | 3272294 |
| 1732664100 | 1.28 | 0.07 | 5.79 | 1.2199 | 1.3899999 | 1.19 | 6096148 |
| 1732577700 | 1.21 | 0.12 | 11.01 | 1.12 | 1.3399 | 1.12 | 7355127 |
| 1732318500 | 1.09 | -0.01 | -0.91 | 1.09 | 1.15 | 1.05 | 2741570 |
| 1732232100 | 1.1 | 0 | 0.00 | 1.07 | 1.17 | 1.01 | 5075030 |
| 1732145700 | 1.1 | 0.28 | 33.90 | 0.8199999 | 1.1299999 | 0.8102 | 8853395 |
| 1732059300 | 0.8215 | 0.0402 | 5.15 | 0.78 | 0.8258 | 0.75 | 2135937 |
| 1731972900 | 0.7813 | 0.0373 | 5.01 | 0.7411 | 0.8 | 0.735 | 2704654 |
| 1731713700 | 0.744 | -0.0286 | -3.70 | 0.8 | 0.8 | 0.7 | 3005706 |
| 1731627300 | 0.7726 | -0.0061 | -0.78 | 0.8 | 0.8299 | 0.7705 | 2444045 |
| 1731540900 | 0.7786999 | -0.0448 | -5.44 | 0.849 | 0.8774 | 0.7727 | 2372053 |
| 1731454500 | 0.8235 | 0.0447 | 5.74 | 0.78 | 0.8855 | 0.7702 | 3563074 |
| 1731368100 | 0.7788 | -0.0362 | -4.44 | 0.8199999 | 0.85 | 0.7758 | 2564223 |
| 1731108900 | 0.8149999 | -0.005 | -0.61 | 0.83 | 0.8599 | 0.7713 | 3525220 |
| 1731022500 | 0.8199999 | 0.0961999 | 13.29 | 0.7959 | 0.955 | 0.761 | 9459808 |
| 1730936100 | 0.7238 | -0.0072 | -0.98 | 0.75 | 0.7559 | 0.6949999 | 4399795 |
| 1730849700 | 0.731 | 0.061 | 9.10 | 0.6603 | 0.732 | 0.6603 | 1910276 |
| 1730763300 | 0.67 | -0.053 | -7.33 | 0.72 | 0.7477 | 0.6699 | 3112174 |
| 1730500500 | 0.723 | -0.022 | -2.95 | 0.745 | 0.7597 | 0.7102 | 1855292 |
| 1730414100 | 0.745 | -0.0049 | -0.65 | 0.745 | 0.7591 | 0.724 | 1331721 |
| 1730327700 | 0.7499 | 0.0065001 | 0.87 | 0.74 | 0.7785 | 0.7395 | 1984812 |
| 1730241300 | 0.7433999 | 0.0218999 | 3.04 | 0.7191 | 0.7583 | 0.71 | 1939598 |
| 1730154900 | 0.7215 | -0.0625 | -7.97 | 0.79 | 0.81 | 0.7191999 | 3885642 |
| 1729895700 | 0.784 | -0.0101 | -1.27 | 0.8 | 0.8125 | 0.78 | 1706456 |
| 1729809300 | 0.7941 | -0.0159 | -1.96 | 0.8115 | 0.8387 | 0.7901 | 1250824 |
| 1729722900 | 0.81 | -0.0514 | -5.97 | 0.855 | 0.8613 | 0.81 | 1890745 |
| 1729636500 | 0.8614 | -0.0144 | -1.64 | 0.8986 | 0.8986 | 0.84 | 1254183 |
| 1729550100 | 0.8758 | -0.0071 | -0.80 | 0.8783 | 0.893 | 0.8601 | 903753 |
| 1729290900 | 0.8829 | 0.0347 | 4.09 | 0.84 | 0.899 | 0.84 | 1951639 |
| 1729204500 | 0.8482 | -0.0384 | -4.33 | 0.89 | 0.9099 | 0.8482 | 3242418 |
| 1729118100 | 0.8866 | -0.0235 | -2.58 | 0.91 | 0.92 | 0.8715 | 2665732 |
| 1729031700 | 0.9101 | -0.029 | -3.09 | 0.9448 | 0.964 | 0.91 | 1883049 |
| 1728945300 | 0.9391 | -0.0511 | -5.16 | 0.982 | 1.01 | 0.9351 | 2299868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
