CHRS

Coherus BioSciences Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Coherus BioSciences Inc CHRS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 7.91 07:00:00
Open Price Low Price High Price Close Price Prev Close
7.91
more quote information »

CHRS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.418.587.417.751,365,225-0.50-5.95%
1 Month10.5610.567.418.781,112,258-2.65-25.09%
3 Months11.1313.467.4110.71875,544-3.22-28.93%
6 Months18.4419.007.4112.72865,642-10.53-57.1%
1 Year14.1519.327.4113.84770,683-6.24-44.1%
3 Years18.3223.917.4116.941,016,446-10.41-56.82%
5 Years23.8024.707.4115.94888,083-15.89-66.76%

CHRS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2022 7.91 0.31 4.08% 7.70 7.95 7.61 1,037,288
May 16 2022 7.60 -0.35 -4.4% 7.87 8.095 7.57 1,316,987
May 13 2022 7.95 0.36 4.74% 7.93 8.02 7.54 1,498,405
May 12 2022 7.59 -0.16 -2.06% 7.61 7.88 7.41 1,597,912
May 11 2022 7.75 -0.77 -9.04% 8.41 8.58 7.73 1,375,534
May 10 2022 8.52 0.49 6.1% 8.34 8.76 8.26 1,315,544
May 09 2022 8.03 -0.40 -4.74% 8.10 8.599 7.98 1,507,276
May 06 2022 8.43 -0.39 -4.42% 8.63 9.18 8.41 1,109,806
May 05 2022 8.82 -0.90 -9.26% 9.70 9.90 8.73 1,203,897
May 04 2022 9.72 0.01 0.1% 9.68 9.75 8.98 1,020,195
May 03 2022 9.71 0.03 0.31% 9.66 9.87 9.3475 957,609
May 02 2022 9.68 0.64 7.08% 8.91 9.68 8.65 1,674,813
Apr 29 2022 9.04 -0.39 -4.14% 9.30 9.56 9.01 577,636
Apr 28 2022 9.43 0.15 1.62% 9.39 9.56 9.02 841,471
Apr 27 2022 9.28 -0.08 -0.85% 9.35 9.60 9.22 571,173
Apr 26 2022 9.36 -0.26 -2.7% 9.52 9.61 9.31 832,776
Apr 25 2022 9.62 0.01 0.1% 9.49 9.76 9.34 850,459
Apr 22 2022 9.61 -0.25 -2.54% 9.82 9.9425 9.57 715,542
Apr 21 2022 9.86 -0.24 -2.38% 10.16 10.39 9.81 1,065,525
Apr 20 2022 10.10 -0.28 -2.7% 10.56 10.56 9.91 1,175,306
Apr 19 2022 10.38 -0.13 -1.24% 10.47 10.75 10.26 752,283
Apr 18 2022 10.51 -0.73 -6.49% 11.21 11.34 10.47 930,297
See More Historical Prices »


Your Recent History
NASDAQ
CHRS
Coherus Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.