Coherus BioSciences Inc (CHRS)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.54237288136 | 1.18 | 1.19 | 1.06 | 1521559 | 1.09853799 | CS |
| 4 | -0.04 | -3.36134453782 | 1.19 | 1.39 | 1.03 | 1913285 | 1.15988492 | CS |
| 12 | -0.1 | -8 | 1.25 | 2.43 | 1.03 | 4707069 | 1.56652546 | CS |
| 26 | -0.26 | -18.4397163121 | 1.41 | 2.43 | 0.6603 | 3629905 | 1.32078937 | CS |
| 52 | -1.41 | -55.078125 | 2.56 | 2.6501 | 0.6603 | 2793980 | 1.54273918 | CS |
| 156 | -9.48 | -89.1815616181 | 10.63 | 14.11 | 0.6603 | 2558378 | 3.59588389 | CS |
| 260 | -20.68 | -94.7320201557 | 21.83 | 22.2166 | 0.6603 | 1935588 | 6.36231298 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 1.07 | -0.04 | -3.60 | 1.1 | 1.1399999 | 1.07 | 1549816 |
| 1740094500 | 1.11 | 0.01 | 0.91 | 1.1 | 1.16 | 1.08 | 1467299 |
| 1740008100 | 1.1 | -0.02 | -1.79 | 1.1 | 1.15 | 1.06 | 1902928 |
| 1739921700 | 1.12 | -0.06 | -5.08 | 1.1822 | 1.19 | 1.11 | 1113052 |
| 1739576100 | 1.18 | 0.02 | 1.72 | 1.185 | 1.21 | 1.15 | 914043 |
| 1739489700 | 1.16 | 0.04 | 3.57 | 1.1399999 | 1.16 | 1.09 | 1044401 |
| 1739403300 | 1.12 | 0.01 | 0.90 | 1.1 | 1.1399999 | 1.08 | 1164612 |
| 1739316900 | 1.11 | -0.06 | -5.13 | 1.15 | 1.19 | 1.11 | 1014701 |
| 1739230500 | 1.17 | 0.05 | 4.46 | 1.1299999 | 1.18 | 1.1202 | 1094830 |
| 1738971300 | 1.12 | -0.01 | -0.88 | 1.1399999 | 1.17 | 1.12 | 836769 |
| 1738884900 | 1.1299999 | -0.07 | -5.83 | 1.19 | 1.21 | 1.1299999 | 1252487 |
| 1738798500 | 1.2 | 0.04 | 3.45 | 1.17 | 1.24 | 1.17 | 982679 |
| 1738712100 | 1.16 | 0.05 | 4.50 | 1.15 | 1.23 | 1.12 | 1796176 |
| 1738625700 | 1.11 | -0.07 | -5.93 | 1.18 | 1.21 | 1.11 | 1471752 |
| 1738366500 | 1.18 | -0.17 | -12.59 | 1.3799999 | 1.3799999 | 1.15 | 3320935 |
| 1738280100 | 1.35 | 0.13 | 10.66 | 1.23 | 1.3899999 | 1.23 | 2892148 |
| 1738193700 | 1.22 | 0.11 | 9.91 | 1.12 | 1.25 | 1.095 | 3218212 |
| 1738107300 | 1.11 | -0.05 | -4.31 | 1.15 | 1.19 | 1.03 | 4893240 |
| 1738020900 | 1.16 | -0.08 | -6.45 | 1.19 | 1.29 | 1.1299999 | 4001918 |
| 1737761700 | 1.24 | -0.07 | -5.34 | 1.34 | 1.3806 | 1.21 | 3196973 |
| 1737675300 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1737588900 | 1.31 | -0.01 | -0.76 | 1.35 | 1.45 | 1.29 | 2746393 |
| 1737502500 | 1.32 | -0.07 | -5.04 | 1.41 | 1.42 | 1.31 | 2086889 |
| 1737156900 | 1.3899999 | -0.03 | -2.11 | 1.41 | 1.46 | 1.3899999 | 858233 |
| 1737070500 | 1.42 | -0.04 | -2.74 | 1.48 | 1.48 | 1.3799999 | 1441853 |
| 1736984100 | 1.46 | 0.02 | 1.39 | 1.5 | 1.545 | 1.44 | 1343574 |
| 1736897700 | 1.44 | -0.04 | -2.70 | 1.47 | 1.6 | 1.44 | 2352481 |
| 1736811300 | 1.48 | 0.01 | 0.68 | 1.46 | 1.5 | 1.435 | 1202487 |
| 1736552100 | 1.47 | -0.04 | -2.65 | 1.47 | 1.5077 | 1.44 | 1346812 |
| 1736379300 | 1.51 | -0.06 | -3.82 | 1.575 | 1.65 | 1.5 | 1153778 |
| 1736292900 | 1.57 | -0.05 | -3.09 | 1.625 | 1.66 | 1.56 | 1291367 |
| 1736206500 | 1.62 | -0.04 | -2.41 | 1.65 | 1.7699 | 1.6127 | 2912584 |
| 1735947300 | 1.66 | 0.26 | 18.57 | 1.3995 | 1.67 | 1.3995 | 3290567 |
| 1735860900 | 1.4 | 0.02 | 1.45 | 1.375 | 1.46 | 1.35 | 1680460 |
| 1735688100 | 1.3799999 | -0.12 | -8.00 | 1.48 | 1.5149999 | 1.37 | 2166865 |
| 1735601700 | 1.5 | 0.01 | 1.01 | 1.47 | 1.53 | 1.43 | 1902422 |
| 1735342500 | 1.485 | -0.01 | -0.34 | 1.46 | 1.58 | 1.435 | 1853118 |
| 1735256100 | 1.49 | 0.02 | 1.36 | 1.47 | 1.49 | 1.41 | 1266647 |
| 1735077840 | 1.47 | 0.04 | 2.80 | 1.45 | 1.48 | 1.35 | 1052866 |
| 1734996900 | 1.43 | -0.09 | -5.92 | 1.51 | 1.5156 | 1.365 | 3000583 |
| 1734737700 | 1.52 | 0.04 | 2.70 | 1.4437 | 1.54 | 1.4 | 4114268 |
| 1734651300 | 1.48 | -0.09 | -5.73 | 1.5711 | 1.59 | 1.45 | 2711938 |
| 1734564900 | 1.57 | -0.14 | -8.19 | 1.705 | 1.75 | 1.54 | 3118759 |
| 1734478500 | 1.71 | 0.01 | 0.59 | 1.6299999 | 1.75 | 1.57 | 2655210 |
| 1734392100 | 1.7 | 0.09 | 5.59 | 1.55 | 1.73 | 1.55 | 3080511 |
| 1734132900 | 1.61 | 0.11 | 7.33 | 1.51 | 1.65 | 1.51 | 2471741 |
| 1734046500 | 1.5 | -0.15 | -9.09 | 1.635 | 1.67 | 1.5 | 3809344 |
| 1733960100 | 1.65 | 0.04 | 2.48 | 1.61 | 1.67 | 1.525 | 2846407 |
| 1733873700 | 1.61 | -0.09 | -5.29 | 1.7 | 1.72 | 1.6 | 3260989 |
| 1733787300 | 1.7 | 0 | 0.00 | 1.78 | 1.85 | 1.67 | 5558323 |
| 1733528100 | 1.7 | 0.19 | 12.58 | 1.4943 | 1.74 | 1.45 | 4837833 |
| 1733441700 | 1.51 | -0.21 | -12.21 | 1.75 | 1.77 | 1.5 | 7564876 |
| 1733355300 | 1.72 | 0.01 | 0.58 | 1.8735 | 1.95 | 1.68 | 12502359 |
| 1733268900 | 1.71 | 0.34 | 24.82 | 2.04 | 2.43 | 1.67 | 113283450 |
| 1733182500 | 1.37 | 0.15 | 12.30 | 1.25 | 1.3799999 | 1.23 | 4278584 |
| 1732917840 | 1.22 | -0.04 | -3.17 | 1.2994 | 1.31 | 1.21 | 1760417 |
| 1732750500 | 1.26 | -0.02 | -1.56 | 1.3 | 1.35 | 1.23 | 3254194 |
| 1732664100 | 1.28 | 0.07 | 5.79 | 1.225 | 1.3899999 | 1.19 | 6018987 |
| 1732577700 | 1.21 | 0.12 | 11.01 | 1.155 | 1.3399 | 1.1400999 | 7296309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
