Coherus BioSciences Inc (CHRS)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.85714285714 | 1.05 | 1.14 | 0.9735 | 3105797 | 1.05333414 | CS |
| 4 | -0.43 | -29.6551724138 | 1.45 | 1.49 | 0.9735 | 2044752 | 1.1451477 | CS |
| 12 | -0.57 | -35.8490566038 | 1.59 | 1.905 | 0.9735 | 1959951 | 1.34628453 | CS |
| 26 | -1.31 | -56.2231759657 | 2.33 | 2.61 | 0.9735 | 1801864 | 1.69777564 | CS |
| 52 | -3.34 | -76.6055045872 | 4.36 | 4.36 | 0.9735 | 3443900 | 2.36206319 | CS |
| 156 | -16.43 | -94.1547277937 | 17.45 | 19.32 | 0.9735 | 2119051 | 4.75761517 | CS |
| 260 | -20.48 | -95.2558139535 | 21.5 | 23.91 | 0.9735 | 1704710 | 8.0025701 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727217300 | 1 | -0.04 | -3.85 | 1.05 | 1.05 | 1 | 1982668 |
| 1727130900 | 1.04 | 0.02 | 1.96 | 1.02 | 1.04 | 0.9735 | 3879261 |
| 1726871700 | 1.02 | -0.11 | -9.73 | 1.1299999 | 1.1299999 | 1.0101 | 3679020 |
| 1726785300 | 1.1299999 | 0.08 | 7.62 | 1.1 | 1.1399999 | 1.07 | 2827658 |
| 1726698900 | 1.05 | 0.01 | 0.96 | 1.04 | 1.1312 | 1.03 | 2615679 |
| 1726612500 | 1.04 | -0.01 | -0.95 | 1.05 | 1.1399999 | 1.02 | 2527368 |
| 1726526100 | 1.05 | -0.25 | -19.23 | 1.32 | 1.32 | 1.0101 | 10386814 |
| 1726266900 | 1.3 | 0.01 | 0.78 | 1.31 | 1.33 | 1.28 | 1004952 |
| 1726180500 | 1.29 | -0.04 | -3.01 | 1.35 | 1.36 | 1.26 | 947958 |
| 1726094100 | 1.33 | -0.03 | -2.21 | 1.36 | 1.36 | 1.31 | 712047 |
| 1726007700 | 1.36 | 0.05 | 3.82 | 1.28 | 1.37 | 1.26 | 763372 |
| 1725921300 | 1.31 | 0.07 | 5.65 | 1.26 | 1.32 | 1.225 | 1073579 |
| 1725662100 | 1.24 | -0.08 | -6.06 | 1.32 | 1.35 | 1.22 | 1716943 |
| 1725575700 | 1.32 | 0.01 | 0.76 | 1.32 | 1.35 | 1.29 | 681989 |
| 1725489300 | 1.31 | -0.05 | -3.68 | 1.35 | 1.3899999 | 1.3 | 1123412 |
| 1725402900 | 1.36 | -0.03 | -2.16 | 1.34 | 1.42 | 1.3 | 1264842 |
| 1725057300 | 1.3899999 | -0.03 | -2.11 | 1.43 | 1.44 | 1.37 | 593718 |
| 1724970900 | 1.42 | 0.06 | 4.41 | 1.3799999 | 1.49 | 1.36 | 1462023 |
| 1724884500 | 1.36 | -0.03 | -2.16 | 1.37 | 1.4107 | 1.34 | 899892 |
| 1724798100 | 1.3899999 | -0.06 | -4.14 | 1.45 | 1.4582 | 1.3799999 | 689763 |
| 1724711700 | 1.45 | 0.06 | 4.32 | 1.41 | 1.48 | 1.345 | 1565228 |
| 1724452500 | 1.3899999 | 0.07 | 5.30 | 1.31 | 1.43 | 1.31 | 1537716 |
| 1724366100 | 1.32 | -0.02 | -1.49 | 1.32 | 1.3899999 | 1.29 | 1635526 |
| 1724279700 | 1.34 | 0.09 | 7.20 | 1.27 | 1.36 | 1.22 | 2092515 |
| 1724193300 | 1.25 | -0.02 | -1.19 | 1.27 | 1.29 | 1.21 | 1435421 |
| 1724106900 | 1.2649999 | 0 | 0.40 | 1.29 | 1.31 | 1.2 | 4312889 |
| 1723847700 | 1.26 | -0.29 | -18.71 | 1.46 | 1.49 | 1.25 | 5794110 |
| 1723761300 | 1.55 | 0.18 | 13.14 | 1.3799999 | 1.56 | 1.3799999 | 2066782 |
| 1723674900 | 1.37 | -0.07 | -4.86 | 1.43 | 1.43 | 1.32 | 1679191 |
| 1723588500 | 1.44 | -0.02 | -1.37 | 1.45 | 1.47 | 1.3899999 | 1194736 |
| 1723502100 | 1.46 | 0.03 | 2.10 | 1.44 | 1.53 | 1.3799999 | 2316480 |
| 1723242900 | 1.43 | 0.14 | 10.85 | 1.45 | 1.55 | 1.33 | 3305545 |
| 1723156500 | 1.29 | 0.05 | 4.03 | 1.27 | 1.315 | 1.23 | 1903867 |
| 1723070100 | 1.24 | -0.09 | -6.77 | 1.3899999 | 1.41 | 1.22 | 1849268 |
| 1722983700 | 1.33 | 0.01 | 0.76 | 1.32 | 1.375 | 1.29 | 1173964 |
| 1722897300 | 1.32 | -0.03 | -2.22 | 1.25 | 1.37 | 1.24 | 1572309 |
| 1722638100 | 1.35 | -0.08 | -5.59 | 1.44 | 1.44 | 1.34 | 1398445 |
| 1722551700 | 1.43 | -0.11 | -7.14 | 1.54 | 1.57 | 1.4 | 1788419 |
| 1722465300 | 1.54 | 0 | 0.00 | 1.55 | 1.62 | 1.48 | 1580984 |
| 1722378900 | 1.54 | -0.1 | -6.10 | 1.6399999 | 1.67 | 1.53 | 1078820 |
| 1722292500 | 1.6399999 | -0.08 | -4.65 | 1.73 | 1.74 | 1.6299999 | 852792 |
| 1722033300 | 1.72 | 0.14 | 8.86 | 1.6299999 | 1.72 | 1.6 | 1946863 |
| 1721946900 | 1.58 | 0.07 | 4.64 | 1.51 | 1.6299999 | 1.485 | 1112848 |
| 1721860500 | 1.51 | -0.15 | -9.04 | 1.62 | 1.69 | 1.5 | 1048264 |
| 1721774100 | 1.66 | -0.04 | -2.35 | 1.66 | 1.685 | 1.615 | 1232101 |
| 1721687700 | 1.7 | 0.06 | 3.66 | 1.67 | 1.715 | 1.58 | 1947283 |
| 1721428500 | 1.6399999 | 0.07 | 4.46 | 1.58 | 1.68 | 1.5149999 | 1846443 |
| 1721342100 | 1.57 | -0.17 | -9.77 | 1.72 | 1.72 | 1.54 | 1506653 |
| 1721255700 | 1.74 | -0.06 | -3.33 | 1.78 | 1.905 | 1.71 | 3136513 |
| 1721169300 | 1.8 | 0.15 | 9.09 | 1.66 | 1.8 | 1.66 | 2069076 |
| 1721082900 | 1.65 | -0.01 | -0.60 | 1.68 | 1.695 | 1.59 | 1464237 |
| 1720823700 | 1.66 | 0.05 | 3.11 | 1.65 | 1.73 | 1.58 | 1443912 |
| 1720737300 | 1.61 | 0.18 | 12.59 | 1.48 | 1.65 | 1.475 | 1605094 |
| 1720650900 | 1.43 | -0.02 | -1.38 | 1.44 | 1.49 | 1.3899999 | 1071101 |
| 1720564500 | 1.45 | 0.18 | 14.17 | 1.29 | 1.5 | 1.28 | 2313039 |
| 1720478100 | 1.27 | -0.06 | -4.51 | 1.34 | 1.36 | 1.25 | 2334558 |
| 1720218900 | 1.33 | -0.06 | -4.32 | 1.37 | 1.3899999 | 1.32 | 1485994 |
| 1720040640 | 1.3899999 | 0 | 0.00 | 1.41 | 1.46 | 1.34 | 1137767 |
| 1719959700 | 1.3899999 | -0.22 | -13.66 | 1.59 | 1.61 | 1.3709 | 3990143 |
| 1719873300 | 1.61 | -0.09 | -5.29 | 1.74 | 1.76 | 1.6 | 1101090 |
| 1719614100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1719527700 | 1.7 | 0.04 | 2.41 | 1.7 | 1.76 | 1.67 | 1679432 |
| 1719441300 | 1.66 | 0.08 | 5.06 | 1.57 | 1.67 | 1.55 | 1633736 |
| 1719354900 | 1.58 | -0.05 | -3.07 | 1.62 | 1.65 | 1.56 | 1432787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
