CWBR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2023 | 1.7673 | 0.00 | -0.15% | 1.75 | 1.83 | 1.70 | 9,583 |
| Mar 29 2023 | 1.77 | 0.15 | 9.26% | 1.58 | 1.79 | 1.58 | 17,227 |
| Mar 28 2023 | 1.62 | -0.01 | -0.61% | 1.58 | 1.67 | 1.58 | 5,465 |
| Mar 27 2023 | 1.63 | 0.20 | 13.99% | 1.53 | 1.66 | 1.51 | 7,552 |
| Mar 24 2023 | 1.43 | -0.04 | -2.72% | 1.47 | 1.5001 | 1.43 | 2,743 |
| Mar 23 2023 | 1.47 | -0.10 | -6.37% | 1.56 | 1.585 | 1.47 | 9,177 |
| Mar 22 2023 | 1.57 | -0.03 | -1.88% | 1.62 | 1.65 | 1.54 | 13,177 |
| Mar 21 2023 | 1.60 | 0.03 | 1.91% | 1.59 | 1.66 | 1.555 | 10,674 |
| Mar 20 2023 | 1.57 | 0.06 | 3.97% | 1.63 | 1.72 | 1.54 | 10,805 |
| Mar 17 2023 | 1.51 | -0.20 | -11.7% | 1.67 | 1.76 | 1.51 | 18,250 |
| Mar 16 2023 | 1.71 | 0.00 | 0.0% | 1.70 | 1.71 | 1.62 | 6,689 |
| Mar 15 2023 | 1.71 | -0.08 | -4.47% | 1.81 | 1.81 | 1.71 | 4,754 |
| Mar 14 2023 | 1.79 | 0.10 | 5.92% | 1.74 | 1.83 | 1.70 | 8,698 |
| Mar 13 2023 | 1.69 | -0.04 | -2.31% | 1.70 | 1.737 | 1.68 | 6,744 |
| Mar 10 2023 | 1.73 | -0.14 | -7.49% | 1.87 | 1.88 | 1.72 | 11,538 |
| Mar 09 2023 | 1.87 | -0.02 | -1.06% | 1.93 | 1.93 | 1.83 | 3,419 |
| Mar 08 2023 | 1.89 | -0.09 | -4.55% | 1.98 | 2.0791 | 1.89 | 15,785 |
| Mar 07 2023 | 1.98 | -0.05 | -2.46% | 2.02 | 2.11 | 1.9501 | 9,789 |
| Mar 06 2023 | 2.03 | -0.09 | -4.25% | 2.19 | 2.19 | 1.97 | 39,070 |
| Mar 03 2023 | 2.12 | 0.27 | 14.59% | 1.79 | 2.23 | 1.79 | 98,218 |
| Mar 02 2023 | 1.85 | 0.03 | 1.65% | 1.92 | 1.92 | 1.82 | 6,015 |
| Mar 01 2023 | 1.82 | -0.16 | -8.08% | 1.93 | 1.9457 | 1.82 | 18,315 |
| Feb 28 2023 | 1.98 | 0.06 | 3.13% | 1.96 | 2.09 | 1.94 | 5,434 |
| Feb 27 2023 | 1.92 | -0.06 | -3.03% | 1.94 | 1.94 | 1.85 | 12,493 |
| Feb 24 2023 | 1.98 | -0.06 | -2.94% | 1.96 | 2.0147 | 1.9499 | 7,995 |
| Feb 23 2023 | 2.04 | -0.02 | -0.97% | 2.12 | 2.12 | 2.00 | 9,361 |
| Feb 22 2023 | 2.06 | -0.07 | -3.29% | 2.00 | 2.16 | 2.00 | 8,784 |
| Feb 21 2023 | 2.13 | -0.12 | -5.33% | 2.22 | 2.2301 | 2.04 | 23,652 |
| Feb 20 2023 | 2.25 | 0.00 | +0.00% | 2.27 | 2.3501 | 2.25 | 0 |
| Feb 17 2023 | 2.25 | -0.02 | -0.88% | 2.27 | 2.3501 | 2.25 | 10,653 |
| Feb 16 2023 | 2.27 | -0.03 | -1.3% | 2.28 | 2.3605 | 2.23 | 10,444 |
| Feb 15 2023 | 2.30 | 0.09 | 4.07% | 2.21 | 2.3909 | 2.21 | 8,249 |
| Feb 14 2023 | 2.21 | 0.01 | 0.45% | 2.17 | 2.2103 | 2.17 | 6,210 |
| Feb 13 2023 | 2.20 | 0.04 | 1.85% | 2.12 | 2.20 | 2.12 | 10,410 |
| Feb 10 2023 | 2.16 | -0.29 | -11.84% | 2.42 | 2.5292 | 2.12 | 14,131 |
| Feb 09 2023 | 2.45 | 0.04 | 1.66% | 2.45 | 2.7287 | 2.42 | 9,274 |
| Feb 08 2023 | 2.41 | -0.21 | -8.02% | 2.95 | 2.95 | 2.41 | 11,139 |
| Feb 07 2023 | 2.62 | 0.07 | 2.75% | 2.55 | 2.71 | 2.55 | 7,795 |
| Feb 06 2023 | 2.55 | -0.18 | -6.59% | 2.73 | 2.73 | 2.55 | 15,893 |
| Feb 03 2023 | 2.73 | -0.13 | -4.55% | 2.82 | 2.82 | 2.68 | 14,782 |
| Feb 02 2023 | 2.86 | 0.34 | 13.49% | 2.58 | 2.88 | 2.52 | 21,066 |
| Feb 01 2023 | 2.52 | 0.16 | 6.78% | 2.35 | 2.6419 | 2.2377 | 25,374 |
| Jan 31 2023 | 2.36 | 0.01 | 0.43% | 2.36 | 2.37 | 2.2332 | 18,560 |
| Jan 30 2023 | 2.35 | 0.16 | 7.31% | 2.21 | 2.35 | 2.1762 | 29,608 |
| Jan 27 2023 | 2.19 | 0.11 | 5.29% | 2.08 | 2.23 | 2.05 | 18,854 |
| Jan 26 2023 | 2.08 | -0.11 | -5.02% | 2.18 | 2.18 | 2.04 | 13,566 |
| Jan 25 2023 | 2.19 | 0.10 | 4.78% | 2.03 | 2.2108 | 2.03 | 12,929 |
| Jan 24 2023 | 2.09 | -0.05 | -2.34% | 2.14 | 2.18 | 2.05 | 14,154 |
| Jan 23 2023 | 2.14 | 0.08 | 3.88% | 2.06 | 2.16 | 2.0299 | 6,113 |
| Jan 20 2023 | 2.06 | 0.02 | 0.98% | 2.04 | 2.23 | 2.00 | 16,898 |
| Jan 19 2023 | 2.04 | -0.07 | -3.32% | 2.39 | 2.39 | 2.01 | 37,275 |
| Jan 18 2023 | 2.11 | -0.08 | -3.65% | 2.15 | 2.41 | 2.05 | 52,886 |
| Jan 17 2023 | 2.19 | 0.14 | 6.83% | 2.15 | 2.37 | 2.06 | 58,596 |
| Jan 16 2023 | 2.05 | 0.00 | +0.00% | 2.06 | 2.1492 | 2.00 | 0 |
| Jan 13 2023 | 2.05 | -0.01 | -0.49% | 2.06 | 2.1492 | 2.00 | 53,687 |
| Jan 12 2023 | 2.06 | 0.03 | 1.48% | 1.97 | 2.0926 | 1.93 | 21,912 |
| Jan 11 2023 | 2.03 | -0.03 | -1.46% | 2.02 | 2.1399 | 1.955 | 28,885 |
| Jan 10 2023 | 2.06 | -0.02 | -0.96% | 2.15 | 2.19 | 1.93 | 54,114 |
| Jan 09 2023 | 2.08 | -0.05 | -2.35% | 2.10 | 2.1442 | 2.04 | 42,729 |
| Jan 06 2023 | 2.13 | 0.18 | 9.23% | 1.98 | 2.33 | 1.91 | 110,301 |
| Jan 05 2023 | 1.95 | 0.17 | 9.55% | 1.75 | 1.99 | 1.75 | 15,062 |
| Jan 04 2023 | 1.78 | 0.08 | 4.71% | 1.87 | 1.99 | 1.71 | 27,279 |
| Jan 03 2023 | 1.70 | 0.01 | 0.3% | 1.65 | 1.8124 | 1.65 | 8,884 |