Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cognizant Technology Solutions Corporation | CTSH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 67.72 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.72 |
CTSH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.40 | 67.89 | 65.56 | 66.70 | 5,198,594 | 0.32 | 0.47% |
| 1 Month | 70.01 | 70.9025 | 65.30 | 67.18 | 3,995,930 | -2.29 | -3.27% |
| 3 Months | 77.14 | 80.09 | 65.30 | 72.78 | 4,579,891 | -9.42 | -12.21% |
| 6 Months | 65.58 | 80.09 | 64.49 | 73.47 | 4,042,062 | 2.14 | 3.26% |
| 1 Year | 60.75 | 80.09 | 60.2606 | 70.22 | 3,760,100 | 6.97 | 11.47% |
| 3 Years | 74.87 | 93.468 | 51.33 | 70.11 | 3,556,912 | -7.15 | -9.55% |
| 5 Years | 58.27 | 93.468 | 40.01 | 67.85 | 3,516,991 | 9.45 | 16.22% |
CTSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 67.72 | 0.06 | 0.09% | 67.64 | 67.89 | 67.36 | 4,578,278 |
| May 07 2024 | 67.66 | 1.24 | 1.87% | 66.44 | 67.71 | 66.44 | 3,086,616 |
| May 06 2024 | 66.42 | 0.17 | 0.26% | 66.51 | 66.96 | 66.05 | 2,342,966 |
| May 03 2024 | 66.25 | -0.02 | -0.03% | 66.68 | 67.27 | 66.16 | 7,399,745 |
| May 02 2024 | 66.27 | 0.90 | 1.38% | 67.40 | 67.88 | 65.56 | 8,585,363 |
| May 01 2024 | 65.37 | -0.31 | -0.47% | 65.50 | 66.265 | 65.30 | 4,873,576 |
| Apr 30 2024 | 65.68 | -0.85 | -1.28% | 66.22 | 66.80 | 65.56 | 3,858,428 |
| Apr 29 2024 | 66.53 | -0.41 | -0.61% | 67.07 | 67.89 | 66.50 | 5,123,147 |
| Apr 26 2024 | 66.94 | 0.18 | 0.27% | 66.45 | 67.20 | 66.45 | 2,818,907 |
| Apr 25 2024 | 66.76 | -0.76 | -1.13% | 67.15 | 67.50 | 66.20 | 3,459,948 |
| Apr 24 2024 | 67.52 | -0.25 | -0.37% | 67.76 | 67.96 | 67.17 | 4,256,279 |
| Apr 23 2024 | 67.77 | -0.43 | -0.63% | 68.09 | 68.40 | 67.55 | 2,818,882 |
| Apr 22 2024 | 68.20 | 0.76 | 1.13% | 67.82 | 68.55 | 67.36 | 3,050,893 |
| Apr 19 2024 | 67.44 | 0.31 | 0.46% | 67.30 | 67.595 | 66.98 | 4,889,472 |
| Apr 18 2024 | 67.13 | -0.41 | -0.61% | 66.99 | 68.00 | 66.595 | 4,601,935 |
| Apr 17 2024 | 67.54 | -0.39 | -0.57% | 68.42 | 68.53 | 67.49 | 2,538,665 |
| Apr 16 2024 | 67.93 | -0.49 | -0.72% | 68.67 | 68.82 | 67.88 | 2,282,155 |
| Apr 15 2024 | 68.42 | -0.84 | -1.21% | 70.02 | 70.24 | 68.37 | 2,953,449 |
| Apr 12 2024 | 69.26 | -1.31 | -1.86% | 69.98 | 70.03 | 69.02 | 2,804,781 |
| Apr 11 2024 | 70.57 | 0.60 | 0.86% | 70.01 | 70.9025 | 70.01 | 3,799,255 |
| Apr 10 2024 | 69.97 | -1.59 | -2.22% | 71.00 | 71.05 | 69.70 | 3,221,945 |
| Apr 09 2024 | 71.56 | 0.50 | 0.70% | 71.00 | 71.748 | 70.995 | 3,157,450 |
