Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Coeptis Therapeutics Holdings Inc (COEP)
Coeptis Therapeutics Holdings Inc (COEP) Historical

COEP Coeptis Therapeutics Holdings Inc

0.3348

0.0128 (3.98%)

Apr 26 2024 - Closed

Delayed by 15 minutes

COEP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.3348	0.0128	3.98%	0.35	0.35	0.321	52,491
Apr 25 2024	0.322	-0.005	-1.53%	0.321	0.3358	0.321	69,073
Apr 24 2024	0.327	-0.008	-2.39%	0.35	0.35	0.3214	148,174
Apr 23 2024	0.335	-0.02	-5.63%	0.34	0.3467	0.33	51,110
Apr 22 2024	0.355	0.024	7.25%	0.33	0.3799	0.322	88,989
Apr 19 2024	0.331	-0.02	-5.70%	0.35	0.379899	0.321	188,390
Apr 18 2024	0.351	-0.0189	-5.11%	0.3699	0.37	0.35	50,856
Apr 17 2024	0.3699	-0.0001	-0.03%	0.3664	0.38	0.361	81,004
Apr 16 2024	0.37	-0.0049	-1.31%	0.3616	0.3914	0.3516	76,665
Apr 15 2024	0.3749	-0.0437	-10.44%	0.42	0.4251	0.33	415,911
Apr 12 2024	0.4186	-0.0114	-2.65%	0.43	0.439	0.40	234,947
Apr 11 2024	0.43	0.04	10.26%	0.44	0.48	0.40	1,602,957
Apr 10 2024	0.39	0.0011	0.28%	0.39	0.3998	0.3662	139,061
Apr 09 2024	0.388899	0.0388	11.08%	0.364	0.41	0.3594	307,645
Apr 08 2024	0.3501	0.0268	8.29%	0.323	0.3738	0.323	524,436
Apr 05 2024	0.3233	-0.0063	-1.91%	0.335	0.34	0.3099	134,873
Apr 04 2024	0.3296	0.0102	3.19%	0.328	0.3298	0.3194	149,348
Apr 03 2024	0.3194	0.0047	1.49%	0.32	0.3309	0.311	226,368
Apr 02 2024	0.3147	0.0197	6.68%	0.33	0.3564	0.30	931,834
Apr 01 2024	0.295	-0.0024	-0.81%	0.302	0.319	0.2943	138,876
Mar 28 2024	0.2974	0.0004	0.13%	0.291	0.302999	0.2851	159,456
Mar 27 2024	0.297	-0.003	-1.00%	0.3096	0.31	0.2851	102,358
Mar 26 2024	0.30	-0.0075	-2.44%	0.3029	0.305	0.289	121,535
Mar 25 2024	0.3075	-0.0065	-2.07%	0.314	0.329	0.2955	183,935
Mar 22 2024	0.314	-0.002	-0.63%	0.316	0.328	0.2955	168,408
Mar 21 2024	0.316	-0.009	-2.77%	0.319	0.33973	0.3035	264,263
Mar 20 2024	0.325	0.0178	5.79%	0.3225	0.33	0.2979	222,602
Mar 19 2024	0.3072	-0.0146	-4.54%	0.32	0.3595	0.3065	206,934
Mar 18 2024	0.3218	-0.0375	-10.44%	0.369	0.38	0.3151	274,645
Mar 15 2024	0.3593	-0.0147	-3.93%	0.3503	0.3949	0.35	166,598
Mar 14 2024	0.374	-0.016	-4.10%	0.399	0.4189	0.36	71,152
Mar 13 2024	0.39	-0.035	-8.24%	0.425	0.427	0.38	148,398
Mar 12 2024	0.425	-0.011	-2.52%	0.436	0.446	0.405	76,472
Mar 11 2024	0.436	-0.044	-9.17%	0.46	0.48	0.428	190,098
Mar 08 2024	0.48	-0.0192	-3.85%	0.4842	0.4992	0.47	101,606
Mar 07 2024	0.4992	-0.0398	-7.38%	0.5309	0.5464	0.4797	138,393
Mar 06 2024	0.539	0.007	1.32%	0.5402	0.5599	0.51	115,620
Mar 05 2024	0.532	-0.007	-1.30%	0.5205	0.559	0.5001	159,897
Mar 04 2024	0.539	-0.002	-0.37%	0.55	0.55	0.5205	143,249
Mar 01 2024	0.541	-0.0389	-6.71%	0.589	0.589	0.5159	412,431
Feb 29 2024	0.5799	0.0348	6.38%	0.575	0.679	0.56	1,816,642
Feb 28 2024	0.5451	0.0575	11.79%	0.461	0.56	0.461	380,503
Feb 27 2024	0.4876	-0.0524	-9.70%	0.53	0.55	0.4551	276,634
Feb 26 2024	0.54	0.0486	9.89%	0.54	0.58	0.51	1,161,668
Feb 23 2024	0.4914	0.0004	0.08%	0.48	0.521	0.47	181,073
Feb 22 2024	0.491	0.0185	3.92%	0.51	0.519	0.4251	427,814
Feb 21 2024	0.4725	-0.0585	-11.02%	0.55	0.571	0.4708	168,255
Feb 20 2024	0.531	0.032	6.41%	0.487	0.544	0.472	286,273
Feb 16 2024	0.499	0.084	20.24%	0.4077	0.515001	0.400399	348,826
Feb 15 2024	0.415	0.085	25.76%	0.39	0.46	0.36	502,044
Feb 14 2024	0.33	-0.093	-21.99%	0.40	0.4099	0.325	362,742
Feb 13 2024	0.423	-0.0271	-6.02%	0.4466	0.4717	0.42	73,019
Feb 12 2024	0.4501	-0.0489	-9.80%	0.4756	0.50	0.447	155,424
Feb 09 2024	0.499	0.0188	3.92%	0.481	0.53	0.475	90,229
Feb 08 2024	0.4802	-0.0593	-10.99%	0.525	0.547399	0.4802	185,795
Feb 07 2024	0.5395	-0.0204	-3.64%	0.5306	0.578899	0.5201	153,144
Feb 06 2024	0.5599	0.0251	4.69%	0.53	0.57	0.53	44,036
Feb 05 2024	0.5348	-0.0252	-4.50%	0.55	0.5599	0.5303	38,825
Feb 02 2024	0.56	-0.012	-2.10%	0.5548	0.5738	0.5379	87,905
Feb 01 2024	0.572	0.002	0.35%	0.59	0.599658	0.512	129,711
Jan 31 2024	0.57	-0.011	-1.89%	0.58	0.61	0.557	110,308
Jan 30 2024	0.581	0.001	0.17%	0.58	0.62	0.551	113,249
Jan 29 2024	0.58	0.015	2.65%	0.58	0.62	0.5696	47,563

Coeptis Therapeutics

Delayed Upgrade Clock