Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,273.53
      (
      0.0%
      )
      US Tech 100
      14,230.00
      (
      0.43%
      )
      Dow Jones
      33,618.88
      (
      0.0%
      )
      Brent Oil
      93.635
      (
      1.12%
      )
      Bitcoin
      26,764.12
      (
      2.12%
      )
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Coeptis Therapeutics Holdings Inc (COEP)

      7. Coeptis Therapeutics Holdings Inc (COEP) Historical

      COEP Coeptis Therapeutics Holdings Inc

      0.97
      0.00 (0.0%)
      Pre Market
      Last Updated: 08:59:28
      Delayed by 15 minutes

      Register Free for Streaming Quotes & Tools

      Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

      Register

      COEP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 26 2023 0.97 0.0206 2.17% 0.95 0.9841 0.93 21,789
      Sep 25 2023 0.9494 0.0134 1.43% 0.9828 1.00 0.91 21,755
      Sep 22 2023 0.936 -0.004 -0.43% 1.03 1.04 0.9029 99,875
      Sep 21 2023 0.94 -0.0051 -0.54% 0.93 0.9765 0.87 52,135
      Sep 20 2023 0.9451 -0.0449 -4.54% 0.95 1.02 0.9204 24,961
      Sep 19 2023 0.99 -0.0069 -0.69% 0.967 1.04 0.921 17,643
      Sep 18 2023 0.9969 -0.0731 -6.83% 1.05 1.05 0.9202 60,764
      Sep 15 2023 1.07 0.05 4.9% 1.04 1.07 0.91 87,952
      Sep 14 2023 1.02 0.04 4.08% 0.9506 1.08 0.9506 49,187
      Sep 13 2023 0.98 0.03 3.16% 0.94 1.079 0.94 53,832
      Sep 12 2023 0.95 -0.035 -3.55% 0.95 1.0723 0.95 98,236
      Sep 11 2023 0.985 -0.055 -5.29% 1.01 1.06 0.9745 46,119
      Sep 08 2023 1.04 -0.04 -3.7% 1.06 1.10 0.9487 52,803
      Sep 07 2023 1.08 0.11 11.34% 1.03 1.11 0.94 21,320
      Sep 06 2023 0.97 -0.04 -3.96% 0.99 1.01 0.92 20,167
      Sep 05 2023 1.01 -0.05 -4.72% 1.08 1.08 0.975 46,451
      Sep 04 2023 1.06 0.00 +0.00% 1.03 1.10 0.9925 0
      Sep 01 2023 1.06 0.01 0.95% 1.03 1.10 0.9925 30,068
      Aug 31 2023 1.05 -0.02 -1.41% 1.09 1.10 1.02 34,307
      Aug 30 2023 1.065 -0.01 -0.47% 1.07 1.11 1.03 31,417
      Aug 29 2023 1.07 0.03 2.88% 1.07 1.09 1.01 13,291
      Aug 28 2023 1.04 0.02 1.97% 1.00 1.04 0.997 19,047
      Aug 25 2023 1.0199 0.06 6.24% 0.94 1.03 0.93 126,727
      Aug 24 2023 0.96 0.07 7.87% 0.92 0.98 0.92 25,813
      Aug 23 2023 0.89 0.07 8.54% 0.835 0.94 0.8306 66,971
      Aug 22 2023 0.82 -0.17 -17.17% 0.96 1.0199 0.809 79,946
      Aug 21 2023 0.99 -0.07 -6.6% 1.08 1.08 0.9611 21,897
      Aug 18 2023 1.06 -0.04 -3.64% 1.11 1.11 1.01 39,139
      Aug 17 2023 1.10 0.02 1.85% 1.08 1.1199 1.05 55,281
      Aug 16 2023 1.08 -0.03 -2.7% 1.12 1.12 1.02 57,016
      Aug 15 2023 1.11 0.00 0.0% 1.13 1.1341 1.05 79,615
      Aug 14 2023 1.11 0.00 0.0% 1.12 1.155 1.08 76,356
      Aug 11 2023 1.11 -0.04 -3.48% 1.14 1.1899 1.11 30,805
      Aug 10 2023 1.15 0.08 7.48% 1.10 1.15 1.10 34,367
      Aug 09 2023 1.07 -0.04 -3.6% 1.13 1.1599 1.0665 26,015
      Aug 08 2023 1.11 -0.04 -3.48% 1.16 1.1919 1.10 58,782
      Aug 07 2023 1.15 -0.08 -6.5% 1.21 1.23 1.15 98,623
      Aug 04 2023 1.23 0.05 4.24% 1.16 1.3199 1.15 106,401
      Aug 03 2023 1.18 -0.06 -4.84% 1.22 1.26 1.131 65,587
      Aug 02 2023 1.24 0.01 0.81% 1.19 1.26 1.15 25,819
      Aug 01 2023 1.23 0.00 0.0% 1.21 1.2599 1.15 40,400
      Jul 31 2023 1.23 0.01 0.82% 1.23 1.27 1.181 14,792
      Jul 28 2023 1.22 0.04 3.39% 1.18 1.27 1.12 39,919
      Jul 27 2023 1.18 0.01 0.85% 1.17 1.2357 1.12 42,023
      Jul 26 2023 1.17 -0.01 -0.85% 1.15 1.2254 1.12 56,950
      Jul 25 2023 1.18 -0.06 -4.84% 1.25 1.29 1.14 89,057
      Jul 24 2023 1.24 -0.03 -2.36% 1.24 1.31 1.15 108,850
      Jul 21 2023 1.27 -0.03 -2.31% 1.30 1.38 1.24 34,276
      Jul 20 2023 1.30 -0.10 -7.14% 1.40 1.40 1.29 35,213
      Jul 19 2023 1.40 0.00 0.0% 1.41 1.41 1.30 31,304
      Jul 18 2023 1.40 0.08 6.06% 1.30 1.40 1.30 105,647
      Jul 17 2023 1.32 0.01 0.76% 1.30 1.3701 1.30 66,349
      Jul 14 2023 1.31 -0.03 -2.24% 1.27 1.37 1.26 62,219
      Jul 13 2023 1.34 -0.01 -0.74% 1.35 1.4122 1.23 183,948
      Jul 12 2023 1.35 -0.10 -6.9% 1.50 1.52 1.21 274,829
      Jul 11 2023 1.45 0.04 2.83% 1.42 1.48 1.36 93,642
      Jul 10 2023 1.4101 -0.18 -11.31% 1.55 1.58 1.39 106,419
      Jul 07 2023 1.59 -0.04 -2.45% 1.57 1.6199 1.50 21,876
      Jul 06 2023 1.63 0.02 1.24% 1.59 1.65 1.48 61,913
      Jul 05 2023 1.61 -0.09 -5.29% 1.65 1.70 1.55 60,198
      Jul 04 2023 1.70 0.00 +0.00% 1.55 1.71 1.55 0
      Jul 03 2023 1.70 0.00 +0.00% 1.55 1.71 1.55 0
      Jul 03 2023 1.70 0.15 9.68% 1.55 1.71 1.55 64,222
      Jun 30 2023 1.55 0.06 4.03% 1.46 1.5887 1.4519 17,911
      Jun 29 2023 1.49 0.02 1.36% 1.46 1.5286 1.39 42,821