ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Coeptis Therapeutics Holdings Inc

Coeptis Therapeutics Holdings Inc (COEP)

0.2034
0.0614
( 43.24% )
Updated: 14:32:57
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0339200.16950.3410.13117380850.14373444CS
40.00844.307692307690.1950.3410.131110089470.19102854CS
120.038523.34748332320.16490.3410.13115054840.19418079CS
26-0.087-29.9586776860.29040.3410.13113330980.19947486CS
52-0.6266-75.49397590360.830.870.13113498170.29067372CS
156-7.9966-97.51951219518.28.75510.13112547600.76524946CS
260-7.9966-97.51951219518.28.75510.13112547600.76524946CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17350778400.14199990.00239991.720.1440.1440.13572919
17349969000.1396-0.0019-1.340.14149990.1460.1372202254
17347377000.1414999-0.003-2.080.1370.14650.1325379111
17346513000.1445-0.0326-18.410.16940.16980.13112316825
17345649000.1771-0.0339-16.070.23720.23870.1652994264
17344785000.2110.0210.470.1950.21750.19905107
17343921000.1910.01317.360.1920.1990.1769651254
17341329000.1779-0.0081-4.350.1880.19220.171465852
17340465000.1860.00140010.760.20.20.1752356663
17339601000.18459990.00689993.880.1820.190.17415316
17338737000.1777-0.0082-4.410.1860.1860.173163267387
17337873000.18590.00341.860.1990.1990.1812290505
17335281000.1825-0.013-6.650.1960.19750.1825427606
17334417000.1955-0.0041-2.050.19769990.19990.18913359
17333553000.1996-0.03872-16.250.2270.230.19271698353
17332689000.238320.0355217.510.19980.24440.19423616719
17331825000.20280.00231.150.2070.2070.2001148849
17329178400.20050.00452.300.1950.2070.195133291
17327505000.1960.00331.710.1930.20720.19367572
17326641000.1927-0.0048-2.430.19750.20710.1912203398
17325777000.19750.00291.490.1930.20720.1899194618
17323185000.19460.00472.470.190.20640.19274443
17322321000.1899-0.0038-1.960.19170.1950.1878267691
17321457000.1937-0.001-0.510.19170.19980.1978588
17320593000.1947-0.0013-0.660.19030.20399990.1903128589
17319729000.196-0.003-1.510.210.210.195130317
17317137000.199-0.0065-3.160.2010.20990.190559360
17316273000.20549990.01289996.700.2060.20990.1978052
17315409000.1926-0.0104-5.120.20399990.20980.192662382
17314545000.203-0.0039-1.880.2010.210.192535408
17313681000.20690.00592.940.1920.21130.19251236
17311089000.201-0.006-2.900.20080.21150.192106826
17310225000.207-0.0008-0.380.220.220.18251102000
17309361000.20780.00683.380.1950.20810.19581408
17308497000.2010.0010.500.1950.210.19596230
17307633000.20.0021.010.1980.210.1908111708
17305005000.198-0.002-1.000.1950.2220.191264614
17304141000.2-0.0089-4.260.21110.220.195158324
17303277000.20890.00190.920.2070.220.200682703
17302413000.207-0.001-0.480.2010.220.20133228
17301549000.2080.00050.240.1970.2250.19769156
17298957000.2075-0.0035-1.660.21420.230.2238566
17298093000.211-0.015-6.640.230.230.20341001034
17297229000.226-0.0029-1.270.230.2358990.215314391
17296365000.22890.00693.110.2220.2410.2893314
17295501000.2220.01266.020.21470.230.2001517926
17292909000.20940.01045.230.1940.20970.194337876
17292045000.1990.00040.200.1910.20.191193688
17291181000.1986-0.0024-1.190.1940.210.1931374127
17290317000.201-0.0026-1.280.20499990.20990.1951387380
17289453000.20360.024613.740.1750.20650.175663631
17286861000.1790.0042.290.180.1830.1751595818
17285997000.175-0.0027-1.520.1760.17879990.1712377460
17285133000.17770.00744.350.170.190.169405936
17284269000.17030.00080.470.16950.17299990.165391194
17283405000.1695-0.0034-1.970.170.1710.1668186314
17280813000.17290.00794.790.1650.17299990.164578859
17279949000.1650.00010.060.16490.17580.1646285747
17279085000.1649-0.0021-1.260.1670.170.16280171
17278221000.167-0.0129-7.170.180.180.16778461
17277357000.17990.00975.700.1850.1880.1675762846
17274765000.17020.00815.000.16210.17790.1511880536
17273901000.1621-0.0052-3.110.1650.18140.1612287036

Your Recent History

Delayed Upgrade Clock