| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coeptis Therapeutics Holdings Inc | COEP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -1.88% | 1.57 | 19:57:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.57 | 1.51 | 1.66 | 1.525 | 1.60 |
COEP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.74 | 1.94 | 1.50 | 1.73 | 841,311 | -0.17 | -9.77% |
| 1 Month | 1.55 | 2.1899 | 1.48 | 1.78 | 329,147 | 0.02 | 1.29% |
| 3 Months | 1.29 | 2.1899 | 1.04 | 1.70 | 454,423 | 0.28 | 21.71% |
| 6 Months | 1.78 | 2.1899 | 1.03 | 1.67 | 262,498 | -0.21 | -11.8% |
| 1 Year | 8.20 | 8.7551 | 1.03 | 1.74 | 231,497 | -6.63 | -80.85% |
| 3 Years | 8.20 | 8.7551 | 1.03 | 1.74 | 231,497 | -6.63 | -80.85% |
| 5 Years | 8.20 | 8.7551 | 1.03 | 1.74 | 231,497 | -6.63 | -80.85% |
COEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 09 2023 | 1.525 | -0.08 | -4.69% | 1.57 | 1.66 | 1.51 | 553,415 |
| Jun 08 2023 | 1.60 | -0.24 | -13.04% | 1.92 | 1.94 | 1.55 | 1,058,973 |
| Jun 07 2023 | 1.84 | 0.01 | 0.55% | 1.79 | 1.86 | 1.65 | 678,927 |
| Jun 06 2023 | 1.83 | 0.12 | 7.02% | 1.86 | 1.90 | 1.72 | 1,254,595 |
| Jun 05 2023 | 1.71 | 0.19 | 12.5% | 1.55 | 1.93 | 1.55 | 951,064 |
| Jun 02 2023 | 1.52 | -0.17 | -10.06% | 1.74 | 1.74 | 1.50 | 262,998 |
| Jun 01 2023 | 1.69 | -0.21 | -10.82% | 1.96 | 2.0236 | 1.68 | 141,797 |
| May 31 2023 | 1.895 | -0.16 | -7.56% | 1.99 | 2.05 | 1.87 | 220,049 |
| May 30 2023 | 2.05 | 0.08 | 4.06% | 1.98 | 2.10 | 1.9214 | 120,055 |
| May 26 2023 | 1.97 | -0.04 | -1.99% | 1.99 | 1.9999 | 1.7601 | 137,670 |
| May 25 2023 | 2.01 | 0.08 | 4.15% | 2.00 | 2.0999 | 1.94 | 106,052 |
| May 24 2023 | 1.93 | 0.07 | 3.76% | 1.83 | 1.985 | 1.8299 | 62,408 |
| May 23 2023 | 1.86 | -0.28 | -13.08% | 2.16 | 2.1899 | 1.75 | 165,396 |
| May 22 2023 | 2.14 | 0.16 | 8.08% | 2.00 | 2.16 | 1.98 | 306,541 |
| May 19 2023 | 1.98 | 0.15 | 8.2% | 1.84 | 2.02 | 1.7262 | 179,945 |
| May 18 2023 | 1.83 | 0.10 | 5.78% | 1.69 | 1.85 | 1.65 | 232,751 |
| May 17 2023 | 1.73 | 0.05 | 2.98% | 1.70 | 1.73 | 1.64 | 147,745 |
| May 16 2023 | 1.68 | 0.02 | 1.2% | 1.70 | 1.70 | 1.59 | 32,037 |
| May 15 2023 | 1.66 | 0.11 | 7.1% | 1.65 | 1.70 | 1.5302 | 109,555 |
| May 12 2023 | 1.55 | 0.00 | 0.0% | 1.55 | 1.55 | 1.55 | 0 |
| May 11 2023 | 1.55 | 0.04 | 2.65% | 1.49 | 1.56 | 1.49 | 30,837 |
| May 10 2023 | 1.51 | -0.03 | -1.95% | 1.54 | 1.57 | 1.45 | 107,564 |