ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Coeptis Therapeutics Holdings Inc

Coeptis Therapeutics Holdings Inc (COEP)

0.1779
-0.0081
(-4.35%)
Closed December 14 4:00PM
0.1829
0.005
(2.81%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0131-6.683673469390.1960.2090.177514950.18484858CS
4-0.0181-9.004975124380.2010.24440.175973530.20566574CS
12-0.0071-3.736842105260.190.24440.15114139240.19955069CS
26-0.1171-39.03333333330.30.3450.15112969690.21309452CS
52-0.8371-82.0686274511.021.140.15113282590.31161353CS
156-8.0171-97.76951219518.28.75510.15112455830.79813725CS
260-8.0171-97.76951219518.28.75510.15112455830.79813725CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17341329000.1779-0.0081-4.350.1880.19220.171465852
17340465000.1860.00140010.760.20.20.1752356663
17339601000.18459990.00689993.880.1820.190.17415316
17338737000.1777-0.0082-4.410.1860.1860.173163267387
17337873000.18590.00341.860.1990.1990.1812290505
17335281000.1825-0.013-6.650.1960.19750.1825427606
17334417000.1955-0.0041-2.050.19769990.19990.18913359
17333553000.1996-0.03872-16.250.2270.230.19271698353
17332689000.238320.0355217.510.19980.24440.19423616719
17331825000.20280.00231.150.2070.2070.2001148849
17329178400.20050.00452.300.1950.2070.195133291
17327505000.1960.00331.710.1930.20720.19367572
17326641000.1927-0.0048-2.430.19750.20710.1912203398
17325777000.19750.00291.490.1930.20720.1899194618
17323185000.19460.00472.470.190.20640.19274443
17322321000.1899-0.0038-1.960.19170.1950.1878267691
17321457000.1937-0.001-0.510.19170.19980.1978588
17320593000.1947-0.0013-0.660.19030.20399990.1903128589
17319729000.196-0.003-1.510.210.210.195130317
17317137000.199-0.0065-3.160.2010.20990.190559360
17316273000.20549990.01289996.700.2060.20990.1978052
17315409000.1926-0.0104-5.120.20399990.20980.192662382
17314545000.203-0.0039-1.880.2010.210.192535408
17313681000.20690.00592.940.1920.21130.19251236
17311089000.201-0.006-2.900.20080.21150.192106826
17310225000.207-0.0008-0.380.220.220.18251102000
17309361000.20780.00683.380.1950.20810.19581408
17308497000.2010.0010.500.1950.210.19596230
17307633000.20.0021.010.1980.210.1908111708
17305005000.198-0.002-1.000.1950.2220.191264614
17304141000.2-0.0089-4.260.21110.220.195158324
17303277000.20890.00190.920.2070.220.200682703
17302413000.207-0.001-0.480.2010.220.20133228
17301549000.2080.00050.240.1970.2250.19769156
17298957000.2075-0.0035-1.660.21420.230.2238566
17298093000.211-0.015-6.640.230.230.20341001034
17297229000.226-0.0029-1.270.230.2358990.215314391
17296365000.22890.00693.110.2220.2410.2893314
17295501000.2220.01266.020.21470.230.2001517926
17292909000.20940.01045.230.1940.20970.194337876
17292045000.1990.00040.200.1910.20.191193688
17291181000.1986-0.0024-1.190.1940.210.1931374127
17290317000.201-0.0026-1.280.20499990.20990.1951387380
17289453000.20360.024613.740.1750.20650.175663631
17286861000.1790.0042.290.180.1830.1751595818
17285997000.175-0.0027-1.520.1760.17879990.1712377460
17285133000.17770.00744.350.170.190.169405936
17284269000.17030.00080.470.16950.17299990.165391194
17283405000.1695-0.0034-1.970.170.1710.1668186314
17280813000.17290.00794.790.1650.17299990.164578859
17279949000.1650.00010.060.16490.17580.1646285747
17279085000.1649-0.0021-1.260.1670.170.16280171
17278221000.167-0.0129-7.170.180.180.16778461
17277357000.17990.00975.700.1850.1880.1675762846
17274765000.17020.00815.000.16210.17790.1511880536
17273901000.1621-0.0052-3.110.1650.18140.1612287036
17273037000.1673-0.0075-4.290.17480.180.1653149020
17272173000.1748-0.0032-1.800.1780.18430.1707175919
17271309000.178-0.002-1.110.1810.18490.17856153
17268717000.18-0.0051-2.760.190.19390.18141698
17267853000.18509990.00959995.470.18170.1920.176284485
17266989000.1755-0.0045-2.500.18690.1890.175117799
17266125000.18-0.0004-0.220.1810.190.1774559357
17265261000.1804-0.0078-4.140.190.190.1869933

Your Recent History

Delayed Upgrade Clock