Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coeptis Therapeutics Holdings Inc | COEP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0046 | 1.37% | 0.3396 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.35 | 0.3214 | 0.35 | 0.327 | 0.335 |
COEP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3664 | 0.38 | 0.321 | 0.3451379 | 92,070 | -0.0268 | -7.31% |
| 1 Month | 0.3096 | 0.48 | 0.2851 | 0.3700844 | 284,446 | 0.03 | 9.69% |
| 3 Months | 0.58 | 0.679 | 0.2851 | 0.4427161 | 267,970 | -0.2404 | -41.45% |
| 6 Months | 1.31 | 1.38 | 0.2851 | 0.6148748 | 195,828 | -0.9704 | -74.08% |
| 1 Year | 1.31 | 2.1899 | 0.2851 | 0.9825344 | 162,511 | -0.9704 | -74.08% |
| 3 Years | 8.20 | 8.7551 | 0.2851 | 1.30 | 185,043 | -7.86 | -95.86% |
| 5 Years | 8.20 | 8.7551 | 0.2851 | 1.30 | 185,043 | -7.86 | -95.86% |
COEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.327 | -0.008 | -2.39% | 0.35 | 0.35 | 0.3214 | 148,174 |
| Apr 23 2024 | 0.335 | -0.02 | -5.63% | 0.34 | 0.3467 | 0.33 | 51,110 |
| Apr 22 2024 | 0.355 | 0.024 | 7.25% | 0.33 | 0.3799 | 0.322 | 88,989 |
| Apr 19 2024 | 0.331 | -0.02 | -5.70% | 0.35 | 0.379899 | 0.321 | 188,390 |
| Apr 18 2024 | 0.351 | -0.0189 | -5.11% | 0.3699 | 0.37 | 0.35 | 50,856 |
| Apr 17 2024 | 0.3699 | -0.0001 | -0.03% | 0.3664 | 0.38 | 0.361 | 81,004 |
| Apr 16 2024 | 0.37 | -0.0049 | -1.31% | 0.3701 | 0.3914 | 0.36 | 53,044 |
| Apr 15 2024 | 0.3749 | -0.0437 | -10.44% | 0.42 | 0.4251 | 0.33 | 415,911 |
| Apr 12 2024 | 0.4186 | -0.0114 | -2.65% | 0.43 | 0.439 | 0.40 | 234,947 |
| Apr 11 2024 | 0.43 | 0.04 | 10.26% | 0.44 | 0.48 | 0.40 | 1,602,957 |
| Apr 10 2024 | 0.39 | 0.0011 | 0.28% | 0.3905 | 0.3998 | 0.3662 | 127,165 |
| Apr 09 2024 | 0.388899 | 0.0388 | 11.08% | 0.364 | 0.41 | 0.3594 | 307,645 |
| Apr 08 2024 | 0.3501 | 0.0268 | 8.29% | 0.323 | 0.3738 | 0.323 | 524,436 |
| Apr 05 2024 | 0.3233 | -0.0063 | -1.91% | 0.335 | 0.34 | 0.3099 | 134,613 |
| Apr 04 2024 | 0.3296 | 0.0102 | 3.19% | 0.328 | 0.3298 | 0.3194 | 149,348 |
| Apr 03 2024 | 0.3194 | 0.0047 | 1.49% | 0.32 | 0.3309 | 0.311 | 226,368 |
| Apr 02 2024 | 0.3147 | 0.0197 | 6.68% | 0.325 | 0.33105 | 0.30 | 767,003 |
| Apr 01 2024 | 0.295 | -0.0024 | -0.81% | 0.302 | 0.319 | 0.2943 | 138,876 |
| Mar 28 2024 | 0.2974 | 0.0004 | 0.13% | 0.291 | 0.302999 | 0.2851 | 159,456 |
| Mar 27 2024 | 0.297 | -0.003 | -1.00% | 0.3096 | 0.31 | 0.2851 | 102,358 |
| Mar 26 2024 | 0.30 | -0.0075 | -2.44% | 0.3029 | 0.305 | 0.289 | 121,535 |
| Mar 25 2024 | 0.3075 | -0.0065 | -2.07% | 0.314 | 0.329 | 0.2955 | 183,935 |
