Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Codere Online Luxembourg SA (CDROW)
Codere Online Luxembourg SA (CDROW) Historical

CDROW Codere Online Luxembourg SA

0.915

0.015 (1.67%)

Jun 18 2024 - Closed

Delayed by 15 minutes

CDROW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.915	0.015	1.67%	0.99	0.99	0.90	8,858
Jun 17 2024	0.90	0.10	12.50%	0.96	0.96	0.89	19,182
Jun 14 2024	0.80	0.09	12.68%	0.80	0.80	0.80	7,475
Jun 13 2024	0.71	0.01	1.43%	0.70	0.98	0.652	6,308
Jun 12 2024	0.70	-0.2001	-22.23%	0.763	0.78	0.70	21,550
Jun 11 2024	0.9001	0.0201	2.28%	0.90	0.9001	0.90	4,000
Jun 10 2024	0.88	-0.02	-2.22%	0.90	0.9788	0.87	2,505
Jun 07 2024	0.90	-0.0588	-6.13%	0.91	0.91	0.90	10,032
Jun 06 2024	0.9588	0.0388	4.22%	0.97	0.97	0.9577	1,392
Jun 05 2024	0.92	0.00	0.00%	0.92	0.92	0.92	1,500
Jun 04 2024	0.92	-0.01	-1.08%	0.92	0.92	0.92	1,500
Jun 03 2024	0.93	-0.01	-1.06%	0.93	0.93	0.93	1,200
May 31 2024	0.94	0.01	1.08%	0.9555	0.9848	0.94	31,817
May 30 2024	0.93	0.05	5.68%	0.9702	0.98	0.894	18,861
May 29 2024	0.88	0.00	0.00%	0.98	0.98	0.88	55
May 28 2024	0.88	-0.10	-10.20%	0.9348	0.9348	0.88	1,100
May 24 2024	0.98	-0.02	-2.00%	1.00	1.00	0.98	462
May 23 2024	1.00	-0.03	-2.91%	1.01	1.01	1.00	2,012
May 22 2024	1.03	0.03	3.00%	1.03	1.03	1.03	1,116
May 21 2024	1.00	0.00	0.00%	0.99	1.09	0.99	64,407
May 20 2024	1.00	-0.05	-4.76%	1.00	1.035	0.9999	9,884
May 17 2024	1.05	0.15	16.02%	0.969999	1.05	0.91	42,047
May 16 2024	0.905	0.0257	2.92%	0.8888	0.965	0.8888	76,569
May 15 2024	0.8793	0.2193	33.23%	0.80	0.88	0.6076	23,369
May 14 2024	0.66	0.00	0.00%	0.65	0.66	0.64	24,664
May 13 2024	0.66	0.01	1.54%	0.66	0.669899	0.6599	6,960
May 10 2024	0.65	0.00	0.00%	0.65	0.66	0.62	15,850
May 09 2024	0.65	0.00	0.00%	0.666	0.69	0.64	17,765
May 08 2024	0.65	0.0015	0.23%	0.666	0.67	0.63	20,040
May 07 2024	0.6485	0.0985	17.91%	0.614	0.67	0.614	26,459
May 06 2024	0.55	-0.058	-9.54%	0.55	0.55	0.55	201
May 03 2024	0.608	0.0299	5.17%	0.65	0.65	0.50	4,285
May 02 2024	0.578101	-0.0274	-4.53%	0.578101	0.578101	0.578101	1,000
May 01 2024	0.6055	-0.0555	-8.40%	0.5477	0.6055	0.5477	2,000
Apr 30 2024	0.661	0.0076	1.16%	0.58	0.661	0.57	4,131
Apr 29 2024	0.6534	0.0534	8.90%	0.6534	0.6534	0.6534	100
Apr 26 2024	0.60	0.00	0.00%	0.581	0.60	0.581	1
Apr 25 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Apr 24 2024	0.60	0.00	0.00%	0.60	0.60	0.60	47
Apr 23 2024	0.60	0.00	0.00%	0.62	0.62	0.60	27,978
Apr 22 2024	0.60	-0.065	-9.77%	0.5206	0.65	0.5206	28,774
Apr 19 2024	0.665	0.025	3.91%	0.66	0.665	0.6524	13,570
Apr 18 2024	0.64	0.00	0.00%	0.64	0.64	0.64	667
Apr 17 2024	0.64	0.095	17.43%	0.576	0.65	0.56	19,637
Apr 16 2024	0.545	-0.045	-7.63%	0.623101	0.623863	0.545	2,246
Apr 15 2024	0.59	-0.0625	-9.58%	0.6875	0.6875	0.59	2,189
Apr 12 2024	0.6525	-0.0285	-4.19%	0.69	0.69	0.64	19,504
Apr 11 2024	0.681	0.031	4.77%	0.4825	0.69	0.4825	7,046
Apr 10 2024	0.65	0.0225	3.59%	0.67	0.68	0.65	18,318
Apr 09 2024	0.6275	0.02705	4.50%	0.67	0.6775	0.57	18,856
Apr 08 2024	0.600451	0.00	0.00%	0.600451	0.600451	0.600451	2
Apr 05 2024	0.600451	-0.07705	-11.37%	0.6799	0.679901	0.60	3,747
Apr 04 2024	0.6775	0.0475	7.54%	0.65	0.6775	0.6375	1,314
Apr 03 2024	0.63	0.1809	40.28%	0.554899	0.69	0.53	102,535
Apr 02 2024	0.4491	-0.029	-6.07%	0.42	0.55	0.42	87,178
Apr 01 2024	0.4781	0.00	0.00%	0.4781	0.4781	0.4781	0
Mar 28 2024	0.4781	-0.0107	-2.19%	0.443	0.5255	0.425	17,004
Mar 27 2024	0.4888	0.00	0.00%	0.4888	0.4888	0.4888	0
Mar 26 2024	0.4888	0.00	0.00%	0.4888	0.4888	0.4888	0
Mar 25 2024	0.4888	0.0384	8.53%	0.42	0.50	0.42	3,210
Mar 22 2024	0.4504	0.00	0.00%	0.4504	0.4504	0.4504	0
Mar 21 2024	0.4504	0.00	0.00%	0.4504	0.4504	0.4504	0

Codere Online Luxembourg

BNP Paribas Issuance

Delayed Upgrade Clock