Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Codere Online Luxembourg SA | CDRO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 1.92% | 6.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.88 | 6.81 | 7.04 | 6.90 | 6.77 |
CDRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.73 | 7.35 | 6.1528 | 6.67 | 25,143 | 0.17 | 2.53% |
| 1 Month | 7.15 | 7.77 | 6.1528 | 6.93 | 19,065 | -0.25 | -3.50% |
| 3 Months | 4.33 | 8.09 | 4.112 | 6.82 | 42,895 | 2.57 | 59.35% |
| 6 Months | 2.99 | 8.09 | 2.90 | 5.67 | 29,978 | 3.91 | 130.77% |
| 1 Year | 2.90 | 8.09 | 2.4401 | 4.90 | 21,471 | 4.00 | 137.93% |
| 3 Years | 9.94 | 10.076 | 1.80 | 4.59 | 20,564 | -3.04 | -30.58% |
| 5 Years | 9.94 | 10.076 | 1.80 | 4.59 | 20,564 | -3.04 | -30.58% |
CDRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 6.90 | 0.13 | 1.92% | 6.88 | 7.04 | 6.81 | 2,737 |
| May 02 2024 | 6.77 | 0.08 | 1.20% | 6.66 | 6.9899 | 6.65 | 7,835 |
| May 01 2024 | 6.69 | 0.13 | 1.98% | 6.62 | 6.97 | 6.60 | 15,653 |
| Apr 30 2024 | 6.5601 | -0.34 | -4.93% | 6.98 | 7.35 | 6.1528 | 68,102 |
| Apr 29 2024 | 6.90 | 0.12 | 1.77% | 6.79 | 6.98 | 6.79 | 27,021 |
| Apr 26 2024 | 6.78 | 0.04 | 0.59% | 6.73 | 6.98 | 6.73 | 7,105 |
| Apr 25 2024 | 6.74 | -0.09 | -1.32% | 6.81 | 6.99 | 6.74 | 7,491 |
| Apr 24 2024 | 6.83 | -0.11 | -1.59% | 6.98 | 6.99 | 6.7501 | 5,640 |
| Apr 23 2024 | 6.94 | 0.09 | 1.31% | 6.92 | 7.18 | 6.76 | 19,295 |
| Apr 22 2024 | 6.85 | -0.06 | -0.87% | 7.00 | 7.08 | 6.85 | 23,101 |
| Apr 19 2024 | 6.91 | -0.04 | -0.58% | 6.87 | 7.07 | 6.85 | 13,242 |
| Apr 18 2024 | 6.95 | -0.03 | -0.43% | 6.88 | 7.01 | 6.80 | 15,319 |
| Apr 17 2024 | 6.98 | 0.32 | 4.80% | 6.66 | 7.07 | 6.66 | 22,744 |
| Apr 16 2024 | 6.66 | -0.23 | -3.34% | 6.66 | 7.09 | 6.66 | 21,026 |
| Apr 15 2024 | 6.89 | -0.07 | -1.01% | 6.95 | 7.23 | 6.65 | 30,615 |
| Apr 12 2024 | 6.96 | -0.32 | -4.40% | 7.22 | 7.50 | 6.88 | 9,805 |
| Apr 11 2024 | 7.28 | -0.03 | -0.41% | 7.31 | 7.42 | 7.13 | 5,815 |
| Apr 10 2024 | 7.31 | 0.12 | 1.67% | 7.08 | 7.3699 | 6.90 | 37,805 |
| Apr 09 2024 | 7.19 | -0.26 | -3.49% | 7.44 | 7.44 | 7.11 | 12,675 |
| Apr 08 2024 | 7.45 | -0.08 | -1.06% | 7.61 | 7.77 | 7.00 | 27,993 |
| Apr 05 2024 | 7.53 | 0.36 | 5.02% | 7.15 | 7.53 | 7.15 | 10,500 |
| Apr 04 2024 | 7.17 | -0.49 | -6.40% | 7.56 | 7.9536 | 7.17 | 34,210 |
