Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Coda Octopus Group Inc | CODA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.75 | 6.75 | 7.00 | 6.81 | 6.77 |
CODA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.69 | 7.00 | 6.45 | 6.68 | 7,569 | 0.21 | 3.14% |
1 Month | 6.35 | 7.04 | 5.95 | 6.46 | 15,882 | 0.55 | 8.66% |
3 Months | 5.6848 | 7.04 | 5.48 | 5.96 | 18,610 | 1.22 | 21.38% |
6 Months | 6.80 | 7.04 | 5.21 | 5.89 | 25,308 | 0.10 | 1.47% |
1 Year | 9.13 | 11.09 | 5.21 | 7.25 | 28,456 | -2.23 | -24.42% |
3 Years | 7.70 | 11.09 | 4.75 | 7.16 | 21,184 | -0.80 | -10.39% |
5 Years | 17.54 | 20.13 | 4.26 | 8.99 | 46,790 | -10.64 | -60.66% |
CODA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 6.81 | 0.04 | 0.59% | 6.75 | 7.00 | 6.75 | 6,531 |
May 06 2024 | 6.77 | 0.07 | 1.04% | 6.70 | 6.90 | 6.59 | 18,683 |
May 03 2024 | 6.70 | 0.19 | 2.92% | 6.58 | 6.90 | 6.5101 | 3,780 |
May 02 2024 | 6.51 | -0.11 | -1.59% | 6.60 | 6.60 | 6.45 | 8,348 |
May 01 2024 | 6.615 | -0.04 | -0.53% | 6.56 | 6.66 | 6.50 | 2,686 |
Apr 30 2024 | 6.65 | -0.06 | -0.89% | 6.69 | 6.69 | 6.5714 | 4,350 |
Apr 29 2024 | 6.71 | -0.04 | -0.59% | 6.90 | 6.949 | 6.71 | 6,471 |
Apr 26 2024 | 6.75 | -0.17 | -2.39% | 6.97 | 7.04 | 6.75 | 10,358 |
Apr 25 2024 | 6.915 | 0.01 | 0.22% | 6.93 | 6.995 | 6.735 | 17,792 |
Apr 24 2024 | 6.90 | 0.34 | 5.18% | 6.65 | 7.0196 | 6.65 | 36,549 |
Apr 23 2024 | 6.56 | 0.56 | 9.33% | 6.08 | 6.75 | 6.08 | 47,312 |
Apr 22 2024 | 6.00 | -0.03 | -0.50% | 6.09 | 6.09 | 5.95 | 10,656 |
Apr 19 2024 | 6.03 | 0.03 | 0.50% | 6.00 | 6.155 | 6.00 | 11,758 |
Apr 18 2024 | 6.00 | -0.08 | -1.32% | 6.12 | 6.18 | 5.98 | 16,591 |
Apr 17 2024 | 6.08 | -0.15 | -2.41% | 6.19 | 6.20 | 6.08 | 6,420 |
Apr 16 2024 | 6.23 | 0.11 | 1.80% | 6.10 | 6.30 | 6.10 | 4,138 |
Apr 15 2024 | 6.12 | -0.04 | -0.65% | 6.16 | 6.3787 | 6.11 | 19,391 |
Apr 12 2024 | 6.16 | -0.17 | -2.69% | 6.34 | 6.36 | 6.15 | 42,437 |
Apr 11 2024 | 6.33 | -0.19 | -2.91% | 6.59 | 6.59 | 6.33 | 10,377 |
Apr 10 2024 | 6.52 | 0.20 | 3.16% | 6.70 | 6.71 | 6.42 | 26,776 |
Apr 09 2024 | 6.32 | -0.03 | -0.47% | 6.35 | 6.38 | 6.305 | 13,281 |
Apr 08 2024 | 6.35 | -0.05 | -0.75% | 6.39 | 6.45 | 6.35 | 13,262 |