ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Coda Octopus Group Inc

Coda Octopus Group Inc (CODA)

7.22
0.16
(2.27%)
Closed September 19 4:00PM
7.22
0.00
(0.00%)
After Hours: 6:46PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.314.486251808976.917.646.82475727.27639288CS
4-0.4-5.249343832027.627.86.82346507.15180543CS
121.1819.53642384116.047.82745.96265887.06647421CS
261.6529.62298025135.577.82745.5202146.77097565CS
521.0116.26409017716.217.82745.21232356.2683268CS
156-1.57-17.86120591588.7911.094.75215386.93315908CS
260-1.95-21.26499454749.1711.094.26325796.91835584CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17267853007.220.162.277.17017.247.01017404
17266989007.06-0.06-0.847.117.30256.9934382
17266125007.12-0.31-4.177.47.42557.1229775
17265261007.430.385.397.47.647.0969130187
17262669007.050.081.157.02027.066.9527423
17261805006.970.152.206.916.976.827293
17260941006.82-0.2-2.856.997.16.8262457
17260077007.020.030.437.027.0699711840
17259213006.99-0.02-0.297.057.16.930326
17256621007.01-0.2-2.777.14817.14816.9742592
17255757007.210.141.987.217.237.067604
17254893007.07-0.03-0.427.067.1457.011230
17254029007.1-0.01-0.147.127.127.022217
17250573007.110.121.727.057.257.0113551
17249709006.99-0.34-4.647.287.29996.99136956
17248845007.33-0.04-0.547.457.517.156078
17247981007.37-0.15-1.997.517.557.316953
17247117007.520.020.277.567.77.447620
17244525007.50.091.217.57.627.2818618
17243661007.41-0.17-2.247.627.87.4112136
17242797007.58-0.09-1.177.757.82747.5827098
17241933007.670.273.657.457.787.2597796
17241069007.40.253.507.157.457.0539542
17238477007.150.121.717.067.157.0514239
17237613007.03-0.07-0.997.097.096.9617849
17236749007.1-0.03-0.427.157.157.035898
17235885007.130.010.147.157.27.17134
17235021007.120.22.896.997.126.90216230
17232429006.92-0.18-2.547.087.156.95789
17231565007.10.142.016.927.156.9110148
17230701006.960.050.726.867.08276.8623855
17229837006.91-0.16-2.2677.0756.824607
17228973007.07-0.27-3.687.27.226.8542822
17226381007.34-0.07-0.947.467.467.29096182
17225517007.410.091.237.357.567.273219759
17224653007.320.121.677.157.496.874788914
17223789007.20.365.266.947.26.88234570
17222925006.840.040.596.836.856.711930
17220333006.80.253.826.656.86.559999910461
17219469006.55-0.25-3.686.86.85456.5528703
17218605006.80.020.296.55999996.84896.55999996855
17217741006.78-0.17-2.406.956.99256.785532
17216877006.94690.192.766.856.97596.836500
17214285006.760.040.606.766.97996.758464
17213421006.720.040.606.636.816.550099951683
17212557006.68-0.01-0.196.72876.756.586876
17211693006.69290.284.416.346.856.3448017
17210829006.410.030.476.426.426.310110658
17208237006.380.142.246.256.396.215852
17207373006.240.040.656.136.456.1315709
17206509006.20.050.816.156.256.072199929961
17205645006.150.11.656.16.3574615366
17204781006.050.071.175.986.055.965917
17202189005.98-0.05-0.8366.035.969964
17200406406.030.071.175.976.045.96914
17199597005.96-0.04-0.675.966.01999995.965384
17198733006-0.03-0.415.966.375.965901
17196141006.025-0.09-1.396.096.1156.01999992430
17195277006.110.132.176.046.266.043434
17194413005.98-0.07-1.166.076.2255.9617274
17193549006.050.040.586.096.44876.013480
17192685006.015-0.1-1.556.186.35.9629599
17190093006.110.010.166.186.186.0125842

Your Recent History

Delayed Upgrade Clock