ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Coda Octopus Group Inc

Coda Octopus Group Inc (CODA)

7.36
0.14
(1.94%)
Closed September 22 4:00PM
7.29
-0.07
(-0.95%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.33984.840317939667.02027.646.95458347.28195697CS
4-0.14-1.866666666677.57.76.82339217.14521232CS
121.2720.85385878496.097.82745.96252107.07071138CS
261.6929.80599647275.677.82745.55194816.77368225CS
521.3422.25913621266.027.82745.21228406.26232947CS
156-1.43-16.2684869178.7911.094.75213706.92520426CS
260-1.6-17.85714285718.9611.094.26324216.91540416CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17268717007.360.141.947.197.387.1613620
17267853007.220.162.277.227.247.01017719
17266989007.06-0.06-0.847.117.30256.9934384
17266125007.12-0.31-4.177.57.57.1231603
17265261007.430.385.397.47.647.0969136520
17262669007.050.081.156.957.066.9528055
17261805006.970.152.206.916.976.827298
17260941006.82-0.2-2.856.997.16.8262457
17260077007.020.030.437.027.0699711840
17259213006.99-0.02-0.297.057.16.930326
17256621007.01-0.2-2.777.177.176.9742631
17255757007.210.141.987.117.237.067625
17254893007.07-0.03-0.427.067.1457.011230
17254029007.1-0.01-0.147.127.127.022471
17250573007.110.121.727.057.257.0113551
17249709006.99-0.34-4.647.287.29996.99136956
17248845007.33-0.04-0.547.457.517.156078
17247981007.37-0.15-1.997.517.557.316953
17247117007.520.020.277.567.77.447620
17244525007.50.091.217.57.627.2818618
17243661007.41-0.17-2.247.627.87.4112136
17242797007.58-0.09-1.177.757.82747.5827098
17241933007.670.273.657.457.787.2597796
17241069007.40.253.507.157.457.0539542
17238477007.150.121.717.097.157.0514399
17237613007.03-0.07-0.997.097.096.9617849
17236749007.1-0.03-0.427.157.157.035898
17235885007.130.010.147.157.27.17134
17235021007.120.22.896.997.126.90216230
17232429006.92-0.18-2.547.087.156.95789
17231565007.10.142.016.927.156.9110148
17230701006.960.050.726.867.08276.8623855
17229837006.91-0.16-2.2677.0756.824607
17228973007.07-0.27-3.687.257.256.8565863
17226381007.34-0.07-0.947.467.467.29096233
17225517007.410.091.237.357.567.273219759
17224653007.320.121.677.157.496.874788914
17223789007.20.365.266.947.26.88234570
17222925006.840.040.596.836.856.711930
17220333006.80.253.826.656.86.559999910461
17219469006.55-0.25-3.686.86.85456.5528703
17218605006.80.020.296.736.84896.5128508
17217741006.78-0.19-2.736.956.99256.785532
17216877006.970.213.116.856.97596.837075
17214285006.760.040.606.626.97996.6212360
17213421006.720.040.606.636.816.550099951683
17212557006.68-0.01-0.196.55999996.756.55999997877
17211693006.69290.284.416.346.856.3448017
17210829006.410.030.476.426.426.310110658
17208237006.380.142.246.256.396.215852
17207373006.240.040.656.136.456.1316010
17206509006.20.050.816.156.256.072199929961
17205645006.150.11.656.16.3574615366
17204781006.050.071.175.986.055.965917
17202189005.98-0.05-0.8366.035.969964
17200406406.030.071.175.976.045.96914
17199597005.96-0.04-0.675.966.01999995.965384
17198733006-0.11-1.805.966.375.965901
17196141006.1100.006.116.116.110
17195277006.110.132.176.046.266.043434
17194413005.98-0.07-1.166.076.2255.9617274
17193549006.050.040.586.096.44876.013480
17192685006.015-0.1-1.556.186.35.9629599

Your Recent History

Delayed Upgrade Clock