Register to chat with like-minded investors on our interactive forums.
CCNEP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 22.80 | 0.00 | 0.00% | 22.70 | 22.80 | 22.70 | 1 |
| Jun 12 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 87 |
| Jun 11 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0 |
| Jun 10 2024 | 22.80 | 0.00 | 0.00% | 22.90 | 22.90 | 22.80 | 15 |
| Jun 07 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0 |
| Jun 06 2024 | 22.80 | -0.49 | -2.10% | 23.01 | 23.30 | 22.75 | 1,218 |
| Jun 05 2024 | 23.29 | -0.08 | -0.34% | 23.37 | 23.37 | 23.29 | 1,000 |
| Jun 04 2024 | 23.37 | -0.13 | -0.55% | 23.14 | 23.39 | 23.14 | 465 |
| Jun 03 2024 | 23.50 | 0.29 | 1.25% | 23.18 | 23.50 | 23.18 | 388 |
| May 31 2024 | 23.21 | 0.90 | 4.01% | 22.43 | 23.21 | 22.43 | 408 |
| May 30 2024 | 22.31 | -0.19 | -0.83% | 22.84 | 23.68 | 22.31 | 403 |
| May 29 2024 | 22.50 | -0.03 | -0.11% | 22.77 | 22.77 | 22.49 | 1,603 |
| May 28 2024 | 22.53 | 0.03 | 0.11% | 22.53 | 22.53 | 22.53 | 471 |
| May 24 2024 | 22.50 | -0.40 | -1.75% | 22.90 | 22.90 | 22.50 | 1,900 |
| May 23 2024 | 22.90 | -0.10 | -0.43% | 22.84 | 22.90 | 22.84 | 458 |
| May 22 2024 | 23.00 | 1.04 | 4.76% | 22.00 | 23.00 | 22.00 | 2,763 |
| May 21 2024 | 21.96 | 0.23 | 1.06% | 21.72 | 22.25 | 21.67 | 4,816 |
| May 20 2024 | 21.73 | -0.20 | -0.89% | 21.90 | 21.90 | 21.64 | 3,211 |
| May 17 2024 | 21.92 | 0.20 | 0.90% | 22.07 | 22.18 | 21.92 | 2,226 |
| May 16 2024 | 21.73 | -0.24 | -1.09% | 21.77 | 21.92 | 21.57 | 2,806 |
| May 15 2024 | 21.96 | 0.00 | 0.00% | 22.36 | 22.36 | 21.96 | 1 |
| May 14 2024 | 21.96 | -0.38 | -1.68% | 22.34 | 22.34 | 21.96 | 176 |
| May 13 2024 | 22.34 | 0.00 | 0.00% | 22.34 | 22.34 | 22.24 | 128 |
| May 10 2024 | 22.34 | 0.59 | 2.71% | 22.01 | 22.50 | 22.00 | 3,513 |
| May 09 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 1 |
| May 08 2024 | 21.75 | -0.24 | -1.09% | 21.95 | 22.00 | 21.75 | 1,704 |
| May 07 2024 | 21.99 | -1.08 | -4.68% | 23.07 | 23.07 | 21.00 | 19,018 |
| May 06 2024 | 23.07 | 0.42 | 1.85% | 22.86 | 23.07 | 22.86 | 1,934 |
| May 03 2024 | 22.65 | -0.45 | -1.95% | 22.93 | 22.93 | 22.24 | 5,157 |
| May 02 2024 | 23.10 | -0.27 | -1.15% | 23.00 | 23.14 | 23.00 | 1,899 |
| May 01 2024 | 23.37 | 0.00 | 0.00% | 23.37 | 23.37 | 23.37 | 0 |
| Apr 30 2024 | 23.37 | 0.00 | 0.00% | 23.00 | 23.37 | 23.00 | 2 |
| Apr 29 2024 | 23.37 | -0.02 | -0.09% | 23.31 | 23.37 | 23.31 | 204 |
| Apr 26 2024 | 23.39 | 0.28 | 1.21% | 23.07 | 23.39 | 23.07 | 804 |
| Apr 25 2024 | 23.11 | -0.19 | -0.82% | 23.30 | 23.30 | 23.11 | 210 |
| Apr 24 2024 | 23.30 | 0.45 | 1.97% | 23.08 | 23.30 | 22.85 | 4,077 |
| Apr 23 2024 | 22.85 | 0.00 | 0.00% | 23.05 | 23.05 | 22.85 | 6 |
| Apr 22 2024 | 22.85 | 0.00 | 0.00% | 22.92 | 22.92 | 22.85 | 20 |
| Apr 19 2024 | 22.85 | -0.65 | -2.77% | 23.05 | 23.05 | 22.83 | 1,729 |
| Apr 18 2024 | 23.50 | 0.00 | 0.00% | 23.49 | 23.50 | 23.49 | 300 |
| Apr 17 2024 | 23.50 | 0.68 | 2.98% | 23.22 | 23.81 | 23.22 | 1,409 |
| Apr 16 2024 | 22.82 | -0.17 | -0.74% | 23.00 | 23.00 | 22.82 | 656 |
| Apr 15 2024 | 22.99 | -0.47 | -2.00% | 23.30 | 23.44 | 22.99 | 2,891 |
| Apr 12 2024 | 23.46 | 0.00 | 0.00% | 23.46 | 23.46 | 23.46 | 22 |
| Apr 11 2024 | 23.46 | -0.50 | -2.09% | 23.85 | 23.85 | 23.46 | 2,571 |
| Apr 10 2024 | 23.96 | 0.16 | 0.69% | 23.96 | 23.96 | 23.96 | 200 |
| Apr 09 2024 | 23.80 | 0.30 | 1.26% | 23.45 | 23.80 | 23.45 | 107 |
| Apr 08 2024 | 23.50 | 0.40 | 1.73% | 23.50 | 23.50 | 23.50 | 179 |
| Apr 05 2024 | 23.10 | -0.83 | -3.47% | 23.48 | 23.48 | 23.10 | 1,571 |
| Apr 04 2024 | 23.93 | 1.13 | 4.96% | 23.30 | 23.97 | 22.80 | 3,175 |
| Apr 03 2024 | 22.80 | -1.24 | -5.16% | 23.65 | 23.65 | 22.80 | 3,163 |
| Apr 02 2024 | 24.04 | 0.00 | 0.00% | 24.04 | 24.04 | 24.04 | 10 |
| Apr 01 2024 | 24.04 | 0.04 | 0.17% | 23.61 | 24.05 | 23.59 | 2,593 |
| Mar 28 2024 | 24.00 | -0.23 | -0.95% | 23.60 | 24.00 | 22.99 | 2,370 |
| Mar 27 2024 | 24.23 | 0.32 | 1.36% | 23.77 | 24.23 | 23.77 | 352 |
| Mar 26 2024 | 23.91 | 0.34 | 1.42% | 23.90 | 23.95 | 23.50 | 1,542 |
| Mar 25 2024 | 23.57 | -0.54 | -2.24% | 23.90 | 23.90 | 23.51 | 1,164 |
| Mar 22 2024 | 24.11 | 0.93 | 4.01% | 23.01 | 24.11 | 23.01 | 134 |
| Mar 21 2024 | 23.18 | -0.02 | -0.09% | 23.18 | 23.18 | 23.18 | 477 |
| Mar 20 2024 | 23.20 | 0.00 | 0.00% | 23.00 | 23.20 | 23.00 | 2 |
| Mar 19 2024 | 23.20 | -0.30 | -1.28% | 23.50 | 23.50 | 22.75 | 7,173 |
| Mar 18 2024 | 23.50 | 0.00 | 0.00% | 23.87 | 23.87 | 23.27 | 648 |
