Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CNB Financial Corporation | CCNEP | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1951 | -0.89% | 21.73 | 16:02:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.90 | 21.64 | 21.90 | 21.73 | 21.92 |
CCNEP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCNEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 21.73 | -0.20 | -0.89% | 21.90 | 21.90 | 21.64 | 3,211 |
| May 17 2024 | 21.92 | 0.20 | 0.90% | 22.07 | 22.18 | 21.92 | 2,226 |
| May 16 2024 | 21.73 | -0.24 | -1.09% | 21.77 | 21.92 | 21.57 | 2,806 |
| May 15 2024 | 21.96 | 0.00 | 0.00% | 22.36 | 22.36 | 21.96 | 1 |
| May 14 2024 | 21.96 | -0.38 | -1.68% | 22.34 | 22.34 | 21.96 | 176 |
| May 13 2024 | 22.34 | 0.00 | 0.00% | 22.34 | 22.34 | 22.24 | 128 |
| May 10 2024 | 22.34 | 0.59 | 2.71% | 22.01 | 22.50 | 22.00 | 3,513 |
| May 09 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 1 |
| May 08 2024 | 21.75 | -0.24 | -1.09% | 21.95 | 22.00 | 21.75 | 1,704 |
| May 07 2024 | 21.99 | -1.08 | -4.68% | 23.07 | 23.07 | 21.00 | 19,018 |
| May 06 2024 | 23.07 | 0.42 | 1.85% | 22.86 | 23.07 | 22.86 | 1,934 |
| May 03 2024 | 22.65 | -0.45 | -1.95% | 22.93 | 22.93 | 22.24 | 5,157 |
| May 02 2024 | 23.10 | -0.27 | -1.15% | 23.00 | 23.14 | 23.00 | 1,899 |
| May 01 2024 | 23.37 | 0.00 | 0.00% | 23.37 | 23.37 | 23.37 | 0 |
| Apr 30 2024 | 23.37 | 0.00 | 0.00% | 23.00 | 23.37 | 23.00 | 2 |
| Apr 29 2024 | 23.37 | -0.02 | -0.09% | 23.31 | 23.37 | 23.31 | 204 |
| Apr 26 2024 | 23.39 | 0.28 | 1.21% | 23.07 | 23.39 | 23.07 | 804 |
| Apr 25 2024 | 23.11 | -0.19 | -0.82% | 23.30 | 23.30 | 23.11 | 210 |
| Apr 24 2024 | 23.30 | 0.45 | 1.97% | 23.08 | 23.30 | 22.85 | 4,077 |
| Apr 23 2024 | 22.85 | 0.00 | 0.00% | 23.05 | 23.05 | 22.85 | 6 |
| Apr 22 2024 | 22.85 | 0.00 | 0.00% | 22.92 | 22.92 | 22.85 | 20 |
