ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

CLPS CLPS Incorporation

0.949
-0.051 (-5.10%)
Last Updated: 12:37:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
CLPS Incorporation CLPS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.051 -5.10% 0.949 12:37:00
Open Price Low Price High Price Close Price Prev Close
1.00 0.949 1.01 1.00
more quote information »

CLPS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.951.010.89890.95851737,745-0.001-0.11%
1 Month1.071.09580.88510.976962714,190-0.121-11.31%
3 Months1.001.16480.88511.0314,349-0.051-5.10%
6 Months0.891.330.8611.0522,6660.0596.63%
1 Year1.101.420.8611.1129,427-0.151-13.73%
3 Years4.395.250.8612.9682,446-3.44-78.38%
5 Years9.6019.780.8616.50290,456-8.65-90.11%

CLPS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 1.00 0.04 4.17% 0.98 1.01 0.98 4,694
Apr 24 2024 0.96 -0.01 -1.03% 0.9699 1.00 0.8989 19,672
Apr 23 2024 0.97 0.05 5.43% 0.8989 0.99 0.8989 3,148
Apr 22 2024 0.92 -0.02 -2.13% 0.92 0.97 0.92 3,124
Apr 19 2024 0.94 0.00 0.00% 0.95 0.97 0.92 7,921
Apr 18 2024 0.94 -0.03 -3.09% 0.97 0.9807 0.8851 84,305
Apr 17 2024 0.97 -0.015 -1.52% 0.96 0.98 0.95 28,850
Apr 16 2024 0.985 -0.01 -1.01% 1.00 1.00 0.9799 12,394
Apr 15 2024 0.995 -0.015 -1.49% 1.0432 1.0432 0.99 52,943
Apr 12 2024 1.01 -0.02 -1.94% 1.0061 1.01 1.00 1,529
Apr 11 2024 1.03 0.03 2.99% 1.00 1.05 1.00 6,541
Apr 10 2024 1.0001 0.00 0.01% 1.01 1.015 1.00 5,514
Apr 09 2024 1.00 0.00 0.00% 0.99 1.03 0.99 4,477
Apr 08 2024 1.00 -0.01 -0.99% 0.995 1.04 0.995 1,506
Apr 05 2024 1.01 -0.08 -7.33% 1.08 1.08 1.005 7,757
Apr 04 2024 1.0899 0.02 1.86% 1.07 1.0899 1.06 3,196
Apr 03 2024 1.07 0.01 1.37% 1.05 1.09 1.05 10,023
Apr 02 2024 1.0555 0.03 2.47% 1.0538 1.0958 1.03 6,738
Apr 01 2024 1.0301 0.00 0.00% 1.07 1.07 1.0301 2,739
Mar 28 2024 1.0301 0.00 0.01% 1.053 1.07 1.0301 1,056
Mar 27 2024 1.03 -0.04 -3.29% 1.06 1.06 1.03 32,087
Mar 26 2024 1.065 0.03 3.40% 1.03 1.0798 1.03 30,068
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock