Clover Leaf Capital Corporation (CLOEU)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 12.8 | -0.85 | -6.23 | 13.2 | 13.2 | 12.8 | 132 |
| 1721774100 | 13.65 | 0 | 0.00 | 12.41 | 13.65 | 12.41 | 160 |
| 1721687700 | 13.65 | 1.35 | 10.98 | 12.55 | 13.65 | 12.55 | 1528 |
| 1721428500 | 12.3 | 0 | 0.00 | 12.55 | 12.55 | 12.3 | 9 |
| 1721342100 | 12.3 | 0 | 0.00 | 12.55 | 12.55 | 12.3 | 5 |
| 1721255700 | 12.3 | 0.1 | 0.82 | 12.3 | 12.3 | 12.3 | 268 |
| 1721169300 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1721082900 | 12.2 | 0 | 0.00 | 11.58 | 12.2 | 11.58 | 3 |
| 1720823700 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1720737300 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1720650900 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1720564500 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1720478100 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1720218900 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1720040640 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1719959700 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1719873300 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1719614100 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1719527700 | 12.2 | 0.3 | 2.52 | 12.2 | 12.2 | 11 | 210 |
| 1719441300 | 11.9 | -0.1 | -0.83 | 11.9 | 11.9 | 11.9 | 200 |
| 1719354900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1719268500 | 12 | -0.04 | -0.33 | 11.81 | 12 | 11.81 | 221 |
| 1719009300 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1718922900 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1718750100 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1718663700 | 12.04 | -0.5 | -3.99 | 13.3 | 13.3 | 11.78 | 361 |
| 1718404500 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1718318100 | 12.54 | -0.54 | -4.13 | 13 | 13.3 | 12.54 | 151 |
| 1718231700 | 13.08 | 0 | 0.00 | 13 | 13.08 | 13 | 2 |
| 1718145300 | 13.08 | 1.11 | 9.27 | 12.1 | 13.5 | 12.1 | 238 |
| 1718058900 | 11.97 | 0 | 0.00 | 13.14 | 13.14 | 11.8 | 63 |
| 1717799700 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1717713300 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1717626900 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1717540500 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1717454100 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1717194900 | 11.97 | -0.77 | -6.04 | 11.97 | 11.97 | 11.97 | 100 |
| 1717108500 | 12.74 | 0 | 0.00 | 10.91 | 12.74 | 10.91 | 7 |
| 1717022100 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1716935700 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1716590100 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1716503700 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1716417300 | 12.74 | 0 | 0.00 | 11.1 | 12.74 | 11.1 | 7 |
| 1716330900 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1716244500 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1715985300 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1715898900 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1715812500 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1715726100 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1715639700 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1715380500 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1715294100 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1715207700 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1715121300 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1715034900 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1714775700 | 12.74 | 0 | 0.00 | 13.56 | 13.56 | 12.74 | 9 |
| 1714689300 | 12.74 | -0.18 | -1.39 | 12.74 | 12.74 | 12.74 | 427 |
| 1714602900 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1714516500 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1714430100 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1714170900 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1714084500 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
