Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Clover Health Investments Corporation | CLOV | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.79 | 0.75 | 0.8265 | 0.7832 | 0.7975 |
CLOV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.812 | 0.8621 | 0.7216 | 0.7742936 | 21,866,475 | -0.017 | -2.09% |
1 Month | 0.971 | 0.9897 | 0.7216 | 0.8240942 | 14,343,450 | -0.176 | -18.13% |
3 Months | 0.99 | 1.04 | 0.7216 | 0.8974169 | 9,812,482 | -0.195 | -19.70% |
6 Months | 1.13 | 1.18 | 0.7216 | 0.9283801 | 7,259,126 | -0.335 | -29.65% |
1 Year | 0.9297 | 1.63 | 0.7078 | 0.9591911 | 7,327,177 | -0.1347 | -14.49% |
3 Years | 8.63 | 28.8499 | 0.7078 | 7.37 | 14,809,985 | -7.84 | -90.79% |
5 Years | 15.92 | 28.8499 | 0.7078 | 7.66 | 14,990,700 | -15.13 | -95.01% |
CLOV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.7832 | -0.0143 | -1.79% | 0.79 | 0.8265 | 0.75 | 11,935,844 |
Mar 15 2024 | 0.7975 | 0.0725 | 10.00% | 0.735 | 0.805 | 0.7255 | 14,001,111 |
Mar 14 2024 | 0.725 | -0.0808 | -10.03% | 0.82 | 0.8239 | 0.7216 | 27,765,697 |
Mar 13 2024 | 0.8058 | 0.0383 | 4.99% | 0.85 | 0.8621 | 0.785 | 32,545,113 |
Mar 12 2024 | 0.7675 | -0.021 | -2.66% | 0.80 | 0.8025 | 0.76 | 22,679,563 |
Mar 11 2024 | 0.7885 | -0.0227 | -2.80% | 0.812 | 0.83 | 0.784 | 12,659,529 |
Mar 08 2024 | 0.8112 | 0.0114 | 1.43% | 0.809 | 0.8228 | 0.7934 | 16,669,796 |
Mar 07 2024 | 0.7998 | -0.0002 | -0.03% | 0.82 | 0.827 | 0.7951 | 14,309,953 |
Mar 06 2024 | 0.80 | -0.007 | -0.87% | 0.813 | 0.8193 | 0.7902 | 16,800,171 |
Mar 05 2024 | 0.807 | -0.0379 | -4.49% | 0.84 | 0.84 | 0.801 | 17,126,750 |
Mar 04 2024 | 0.8449 | -0.0203 | -2.35% | 0.87 | 0.88 | 0.82 | 14,717,645 |
Mar 01 2024 | 0.8652 | 0.0013 | 0.15% | 0.87 | 0.8797 | 0.8504 | 10,014,231 |
Feb 29 2024 | 0.8639 | 0.0034 | 0.40% | 0.867 | 0.8903 | 0.8639 | 5,234,988 |
Feb 28 2024 | 0.8605 | -0.0376 | -4.19% | 0.90 | 0.9001 | 0.857 | 13,970,466 |
Feb 27 2024 | 0.8981 | -0.0023 | -0.26% | 0.90 | 0.9221 | 0.891 | 8,827,866 |
Feb 26 2024 | 0.9004 | -0.0024 | -0.27% | 0.9096 | 0.9363 | 0.8956 | 8,330,814 |
Feb 23 2024 | 0.9028 | -0.0171 | -1.86% | 0.9226 | 0.9254 | 0.89 | 7,315,462 |
Feb 22 2024 | 0.9199 | -0.0257 | -2.72% | 0.9493 | 0.958 | 0.906 | 12,302,376 |
Feb 21 2024 | 0.9456 | -0.0106 | -1.11% | 0.9728 | 0.9728 | 0.94 | 8,938,843 |
Feb 20 2024 | 0.9562 | -0.0365 | -3.68% | 0.971 | 0.9897 | 0.951 | 8,633,814 |