CLOV

Clover Health Investments Historical Data

Company Name Stock Ticker Symbol Market Type
Clover Health Investments Corporation CLOV NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.31 08:05:57
Open Price Low Price High Price Close Price Prev Close
1.31
more quote information »

CLOV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.251.321.211.273,712,1280.064.8%
1 Month1.471.561.211.357,544,066-0.16-10.88%
3 Months2.422.65951.211.667,507,232-1.11-45.87%
6 Months2.673.551.212.197,942,787-1.36-50.94%
1 Year4.995.021.212.7210,277,433-3.68-73.75%
3 Years15.9228.84991.219.2620,224,536-14.61-91.77%
5 Years15.9228.84991.219.2620,224,536-14.61-91.77%

CLOV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 1.31 0.08 6.5% 1.22 1.32 1.21 6,193,451
Nov 29 2022 1.23 0.01 0.82% 1.24 1.27 1.2164 3,381,183
Nov 28 2022 1.22 -0.07 -5.43% 1.28 1.3092 1.22 3,315,602
Nov 25 2022 1.29 0.06 4.88% 1.25 1.30 1.24 1,958,275
Nov 23 2022 1.23 -0.02 -1.6% 1.25 1.26 1.21 5,413,608
Nov 22 2022 1.25 0.01 0.81% 1.25 1.2659 1.21 3,737,686
Nov 21 2022 1.24 -0.09 -6.77% 1.30 1.32 1.21 6,809,784
Nov 18 2022 1.33 0.05 3.91% 1.32 1.34 1.27 5,510,214
Nov 17 2022 1.28 -0.09 -6.57% 1.33 1.34 1.26 7,591,878
Nov 16 2022 1.37 -0.10 -6.8% 1.45 1.495 1.36 6,124,012
Nov 15 2022 1.47 -0.01 -0.68% 1.55 1.56 1.45 7,022,932
Nov 14 2022 1.48 -0.05 -3.27% 1.50 1.54 1.47 6,188,954
Nov 11 2022 1.53 0.13 9.29% 1.40 1.53 1.37 10,755,201
Nov 10 2022 1.40 0.17 13.82% 1.32 1.45 1.28 12,543,854
Nov 09 2022 1.23 -0.06 -4.65% 1.29 1.30 1.22 8,469,083
Nov 08 2022 1.29 -0.07 -5.15% 1.37 1.40 1.265 16,438,151
Nov 07 2022 1.36 -0.01 -0.73% 1.38 1.39 1.28 13,658,183
Nov 04 2022 1.37 -0.05 -3.52% 1.46 1.47 1.34 12,238,997
Nov 03 2022 1.42 -0.06 -4.05% 1.47 1.49 1.41 5,986,204
Nov 02 2022 1.48 -0.11 -6.92% 1.59 1.60 1.48 8,991,140
Nov 01 2022 1.59 0.01 0.63% 1.63 1.69 1.58 5,889,814
See More Historical Prices ยป