ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CLOV Clover Health Investments Corporation

0.795
-0.0025 (-0.31%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Clover Health Investments Corporation CLOV NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0025 -0.31% 0.795 19:59:31
Open Price Low Price High Price Close Price Prev Close
0.79 0.75 0.8265 0.7832 0.7975
more quote information »

CLOV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.8120.86210.72160.774293621,866,475-0.017-2.09%
1 Month0.9710.98970.72160.824094214,343,450-0.176-18.13%
3 Months0.991.040.72160.89741699,812,482-0.195-19.70%
6 Months1.131.180.72160.92838017,259,126-0.335-29.65%
1 Year0.92971.630.70780.95919117,327,177-0.1347-14.49%
3 Years8.6328.84990.70787.3714,809,985-7.84-90.79%
5 Years15.9228.84990.70787.6614,990,700-15.13-95.01%

CLOV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 0.7832 -0.0143 -1.79% 0.79 0.8265 0.75 11,935,844
Mar 15 2024 0.7975 0.0725 10.00% 0.735 0.805 0.7255 14,001,111
Mar 14 2024 0.725 -0.0808 -10.03% 0.82 0.8239 0.7216 27,765,697
Mar 13 2024 0.8058 0.0383 4.99% 0.85 0.8621 0.785 32,545,113
Mar 12 2024 0.7675 -0.021 -2.66% 0.80 0.8025 0.76 22,679,563
Mar 11 2024 0.7885 -0.0227 -2.80% 0.812 0.83 0.784 12,659,529
Mar 08 2024 0.8112 0.0114 1.43% 0.809 0.8228 0.7934 16,669,796
Mar 07 2024 0.7998 -0.0002 -0.03% 0.82 0.827 0.7951 14,309,953
Mar 06 2024 0.80 -0.007 -0.87% 0.813 0.8193 0.7902 16,800,171
Mar 05 2024 0.807 -0.0379 -4.49% 0.84 0.84 0.801 17,126,750
Mar 04 2024 0.8449 -0.0203 -2.35% 0.87 0.88 0.82 14,717,645
Mar 01 2024 0.8652 0.0013 0.15% 0.87 0.8797 0.8504 10,014,231
Feb 29 2024 0.8639 0.0034 0.40% 0.867 0.8903 0.8639 5,234,988
Feb 28 2024 0.8605 -0.0376 -4.19% 0.90 0.9001 0.857 13,970,466
Feb 27 2024 0.8981 -0.0023 -0.26% 0.90 0.9221 0.891 8,827,866
Feb 26 2024 0.9004 -0.0024 -0.27% 0.9096 0.9363 0.8956 8,330,814
Feb 23 2024 0.9028 -0.0171 -1.86% 0.9226 0.9254 0.89 7,315,462
Feb 22 2024 0.9199 -0.0257 -2.72% 0.9493 0.958 0.906 12,302,376
Feb 21 2024 0.9456 -0.0106 -1.11% 0.9728 0.9728 0.94 8,938,843
Feb 20 2024 0.9562 -0.0365 -3.68% 0.971 0.9897 0.951 8,633,814
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock