ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ClimateRock

ClimateRock (CLRC)

11.53
0.00
(0.00%)
Closed July 14 4:00PM
0.00
0.00
(0.00%)
After Hours: 5:16PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.5311.5311.531309111.53CS
40.121.0517090271711.4111.5511.412105311.4983384CS
120.21.765225066211.3311.5911.321065211.46245506CS
260.141.2291483757711.391311.11320311.31492844CS
520.918.5687382297610.621310.521168911.20439234CS
1561.6316.46464646469.9139.831649410.53983608CS
2601.6316.46464646469.9139.831649410.53983608CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172082370011.5300.0011.5311.5311.530
172073730011.5300.0011.5311.5311.536
172065090011.5300.0011.5311.5311.5351900
172056450011.5300.0011.511.5311.50
172047810011.5300.0011.5311.5311.53449
172021890011.5300.0011.5311.5311.537
172004064011.5300.0011.5311.5311.531
171995970011.530.040.3511.5311.5311.535503
171987330011.4900.0011.4411.4911.44233946
171961410011.4900.0011.5211.5211.493
171952770011.4900.0011.4911.4911.4978
171944130011.4900.0011.4911.4911.490
171935490011.4900.0011.511.511.4978
171926850011.4900.0011.4711.4911.471
171900930011.4900.0011.4911.4911.490
171892290011.49-0.06-0.5211.511.511.49204
171875010011.550.050.4311.511.5511.52347
171866370011.500.0011.511.511.51
171840450011.50.010.0911.4111.511.41219
171831810011.4900.0011.4911.4911.496
171823170011.4900.0011.4911.4911.494
171814530011.49-0.01-0.0411.4911.4911.491604
171805890011.49500.0411.4911.49511.4973223
171779970011.4900.0011.4911.4911.4919
171771330011.49-0.01-0.0911.4811.4911.481404
171762690011.500.0011.511.511.51
171754050011.50.040.3511.511.511.5120
171745410011.460.010.0911.4611.4611.465003
171719490011.4500.0011.4511.4511.450
171710850011.450.020.1711.4411.4611.4410002
171702210011.43-0.01-0.0911.511.511.4310073
171693570011.4400.0011.5511.5511.441302
171659010011.4400.0011.4411.4411.440
171650370011.4400.0011.4411.4411.44315
171641730011.4400.0011.4411.4411.441
171633090011.440.050.4411.3711.4411.371026
171624450011.3900.0011.3911.3911.391
171598530011.3900.0011.3911.3911.390
171589890011.3900.0011.3411.3911.340
171581250011.3900.0011.3911.3911.391
171572610011.390.050.4411.3911.3911.39201
171563970011.3400.0011.3411.3411.34111
171538050011.3400.0011.3411.3411.340
171529410011.34-0.01-0.0911.511.511.34116
171520770011.350.010.0911.3511.3511.35105
171512130011.3400.0011.3411.3411.34103
171503490011.340.010.0911.3411.3411.34103
171477570011.3300.0011.3311.3311.33101
171468930011.3300.0011.3311.4311.33104
171460290011.33-0.05-0.4411.3311.3311.33100
171451650011.3800.0011.5311.5311.383
171443010011.3800.0011.5911.5911.387
171417090011.3800.0011.3811.3811.381
171408450011.3800.0011.3811.3811.386
171399810011.3800.0011.3611.3811.363
171391170011.380.030.2611.4311.4511.353155
171382530011.350.020.1811.3211.3511.32107914
171356610011.3300.0011.3311.3311.333
171347970011.3300.0011.3311.3311.330
171339330011.33-0.07-0.6111.3311.3311.32369
171330690011.4-0.04-0.3511.5211.5211.410034
171322050011.440.141.2311.3211.4511.3228432

Your Recent History

Delayed Upgrade Clock