ClimateRock Historical Data - CLRC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.54	11.54	11.53	562	11.53968861	CS
4	0.02	0.173611111111	11.52	11.54	11.44	24413	11.4980934	CS
12	0.21	1.85348631951	11.33	11.55	11.33	9321	11.49368854	CS
26	0.37	3.31244404655	11.17	13	11.12	12930	11.32268466	CS
52	0.9	8.45864661654	10.64	13	10.52	11610	11.20476548	CS
156	1.64	16.5656565657	9.9	13	9.83	16235	10.53904785	CS
260	1.64	16.5656565657	9.9	13	9.83	16235	10.53904785	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722033300	11.54	0	0.00	11.54	11.54	11.54	0
1721946900	11.54	0	0.00	11.54	11.54	11.54	0
1721860500	11.54	0.01	0.09	11.54	11.54	11.54	1089
1721774100	11.53	0	0.00	11.54	11.54	11.53	35
1721687700	11.53	0	0.00	11.53	11.53	11.53	0
1721428500	11.53	0	0.00	11.53	11.53	11.53	0
1721342100	11.53	0	0.00	11.53	11.53	11.53	0
1721255700	11.53	0	0.00	11.53	11.53	11.53	0
1721169300	11.53	0	0.00	11.53	11.53	11.53	10
1721082900	11.53	0	0.00	11.53	11.53	11.53	2
1720823700	11.53	0	0.00	11.53	11.53	11.53	0
1720737300	11.53	0	0.00	11.53	11.53	11.53	6
1720650900	11.53	0	0.00	11.53	11.53	11.53	51900
1720564500	11.53	0	0.00	11.5	11.53	11.5	0
1720478100	11.53	0	0.00	11.53	11.53	11.53	449
1720218900	11.53	0	0.00	11.53	11.53	11.53	7
1720040640	11.53	0	0.00	11.53	11.53	11.53	1
1719959700	11.53	0.04	0.35	11.53	11.53	11.53	5503
1719873300	11.49	0	0.00	11.44	11.49	11.44	233946
1719614100	11.49	0	0.00	11.52	11.52	11.49	3
1719527700	11.49	0	0.00	11.49	11.49	11.49	78
1719441300	11.49	0	0.00	11.49	11.49	11.49	0
1719354900	11.49	0	0.00	11.5	11.5	11.49	78
1719268500	11.49	0	0.00	11.47	11.49	11.47	1
1719009300	11.49	0	0.00	11.49	11.49	11.49	0
1718922900	11.49	-0.06	-0.52	11.5	11.5	11.49	204
1718750100	11.55	0.05	0.43	11.5	11.55	11.5	2347
1718663700	11.5	0	0.00	11.5	11.5	11.5	1
1718404500	11.5	0.01	0.09	11.41	11.5	11.41	219
1718318100	11.49	0	0.00	11.49	11.49	11.49	6
1718231700	11.49	0	0.00	11.49	11.49	11.49	4
1718145300	11.49	-0.01	-0.04	11.49	11.49	11.49	1604
1718058900	11.495	0	0.04	11.49	11.495	11.49	73223
1717799700	11.49	0	0.00	11.49	11.49	11.49	19
1717713300	11.49	-0.01	-0.09	11.48	11.49	11.48	1404
1717626900	11.5	0	0.00	11.5	11.5	11.5	1
1717540500	11.5	0.04	0.35	11.5	11.5	11.5	120
1717454100	11.46	0.01	0.09	11.46	11.46	11.46	5003
1717194900	11.45	0	0.00	11.45	11.45	11.45	0
1717108500	11.45	0.02	0.17	11.44	11.46	11.44	10002
1717022100	11.43	-0.01	-0.09	11.5	11.5	11.43	10073
1716935700	11.44	0	0.00	11.55	11.55	11.44	1302
1716590100	11.44	0	0.00	11.44	11.44	11.44	0
1716503700	11.44	0	0.00	11.44	11.44	11.44	315
1716417300	11.44	0	0.00	11.44	11.44	11.44	1
1716330900	11.44	0.05	0.44	11.37	11.44	11.37	1026
1716244500	11.39	0	0.00	11.39	11.39	11.39	1
1715985300	11.39	0	0.00	11.39	11.39	11.39	0
1715898900	11.39	0	0.00	11.34	11.39	11.34	0
1715812500	11.39	0	0.00	11.39	11.39	11.39	1
1715726100	11.39	0.05	0.44	11.39	11.39	11.39	201
1715639700	11.34	0	0.00	11.34	11.34	11.34	111
1715380500	11.34	0	0.00	11.34	11.34	11.34	0
1715294100	11.34	-0.01	-0.09	11.5	11.5	11.34	116
1715207700	11.35	0.01	0.09	11.35	11.35	11.35	105
1715121300	11.34	0	0.00	11.34	11.34	11.34	103
1715034900	11.34	0.01	0.09	11.34	11.34	11.34	103
1714775700	11.33	0	0.00	11.33	11.33	11.33	101
1714689300	11.33	0	0.00	11.33	11.43	11.33	104
1714602900	11.33	-0.05	-0.44	11.33	11.33	11.33	100
1714516500	11.38	0	0.00	11.53	11.53	11.38	3
1714430100	11.38	0	0.00	11.59	11.59	11.38	7

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ClimateRock (CLRC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ClimateRock (CLRC) Historical

ClimateRock (CLRC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History