Clearside Biomedical Inc (CLSD)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.17 | 1.19 | 1.12 | 100377 | 1.14623831 | CS |
| 4 | -0.11 | -8.59375 | 1.28 | 1.31 | 1.11 | 120920 | 1.21492524 | CS |
| 12 | -0.17 | -12.6865671642 | 1.34 | 1.52 | 1 | 174096 | 1.26588189 | CS |
| 26 | -0.06 | -4.87804878049 | 1.23 | 2.12 | 1 | 268413 | 1.45729693 | CS |
| 52 | -0.01 | -0.847457627119 | 1.18 | 2.12 | 0.650101 | 208390 | 1.31283436 | CS |
| 156 | -3.96 | -77.1929824561 | 5.13 | 7.73 | 0.650101 | 317655 | 2.44589739 | CS |
| 260 | 0.07 | 6.36363636364 | 1.1 | 7.73 | 0.56 | 577869 | 2.85729278 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 1.17 | 0.04 | 3.54 | 1.1399999 | 1.175 | 1.12 | 296235 |
| 1721946900 | 1.1299999 | -0.03 | -2.59 | 1.15 | 1.19 | 1.12 | 186052 |
| 1721860500 | 1.16 | 0.01 | 0.87 | 1.169 | 1.17 | 1.12 | 59580 |
| 1721774100 | 1.15 | 0 | 0.00 | 1.1399999 | 1.185 | 1.1299999 | 99003 |
| 1721687700 | 1.15 | -0.02 | -1.71 | 1.19 | 1.19 | 1.12 | 95386 |
| 1721428500 | 1.17 | 0.02 | 1.74 | 1.17 | 1.19 | 1.15 | 61865 |
| 1721342100 | 1.15 | -0.06 | -4.96 | 1.23 | 1.23 | 1.11 | 158791 |
| 1721255700 | 1.21 | -0.01 | -0.82 | 1.2194 | 1.22 | 1.16 | 108204 |
| 1721169300 | 1.22 | -0.02 | -1.61 | 1.26 | 1.26 | 1.18 | 185470 |
| 1721082900 | 1.24 | -0.01 | -0.80 | 1.24 | 1.26 | 1.2 | 145255 |
| 1720823700 | 1.25 | 0.04 | 3.31 | 1.22 | 1.26 | 1.2 | 148632 |
| 1720737300 | 1.21 | -0.02 | -1.63 | 1.25 | 1.2782 | 1.18 | 195286 |
| 1720650900 | 1.23 | -0.03 | -2.38 | 1.26 | 1.27 | 1.21 | 88857 |
| 1720564500 | 1.26 | 0.01 | 0.80 | 1.28 | 1.3 | 1.2 | 163616 |
| 1720478100 | 1.25 | -0.03 | -2.34 | 1.28 | 1.28 | 1.21 | 146242 |
| 1720218900 | 1.28 | 0.03 | 2.40 | 1.26 | 1.28 | 1.215 | 125741 |
| 1720040640 | 1.25 | 0.02 | 1.63 | 1.23 | 1.28 | 1.23 | 49073 |
| 1719959700 | 1.23 | -0.01 | -0.81 | 1.25 | 1.25 | 1.21 | 91088 |
| 1719873300 | 1.24 | -0.06 | -4.62 | 1.29 | 1.29 | 1.2099 | 79145 |
| 1719614100 | 1.3 | 0.02 | 1.56 | 1.28 | 1.31 | 1.26 | 110201 |
| 1719527700 | 1.28 | 0.07 | 5.79 | 1.22 | 1.28 | 1.2105 | 96813 |
| 1719441300 | 1.21 | -0.04 | -3.20 | 1.26 | 1.28 | 1.17 | 160799 |
| 1719354900 | 1.25 | 0.16 | 14.68 | 1.18 | 1.28 | 1.0802 | 756510 |
| 1719268500 | 1.09 | 0.01 | 0.93 | 1.09 | 1.1 | 1 | 326817 |
| 1719009300 | 1.08 | -0.07 | -6.09 | 1.1399999 | 1.18 | 1.06 | 258009 |
| 1718922900 | 1.15 | 0.03 | 2.68 | 1.15 | 1.17 | 1.1 | 127351 |
| 1718750100 | 1.12 | -0.06 | -5.08 | 1.17 | 1.21 | 1.12 | 302704 |
| 1718663700 | 1.18 | -0.01 | -0.84 | 1.2 | 1.24 | 1.15 | 224518 |
| 1718404500 | 1.19 | -0.04 | -3.25 | 1.23 | 1.24 | 1.18 | 88844 |
| 1718318100 | 1.23 | 0.02 | 1.65 | 1.2 | 1.28 | 1.2 | 76224 |
| 1718231700 | 1.21 | -0.04 | -3.20 | 1.25 | 1.28 | 1.21 | 98444 |
| 1718145300 | 1.25 | 0.05 | 4.17 | 1.19 | 1.27 | 1.16 | 110865 |
| 1718058900 | 1.2 | -0.02 | -1.64 | 1.21 | 1.25 | 1.18 | 164870 |
| 1717799700 | 1.22 | 0.03 | 2.52 | 1.215 | 1.25 | 1.17 | 227842 |
| 1717713300 | 1.19 | -0.06 | -4.80 | 1.26 | 1.29 | 1.18 | 176693 |
| 1717626900 | 1.25 | -0.01 | -0.40 | 1.25 | 1.29 | 1.25 | 85022 |
| 1717540500 | 1.2549999 | -0.04 | -2.71 | 1.29 | 1.3403 | 1.222 | 107720 |
| 1717454100 | 1.29 | -0.11 | -7.86 | 1.42 | 1.44 | 1.29 | 237968 |
| 1717194900 | 1.4 | 0.01 | 0.72 | 1.4 | 1.45 | 1.4 | 76890 |
| 1717108500 | 1.3899999 | 0.04 | 2.96 | 1.3799999 | 1.44 | 1.35 | 168783 |
| 1717022100 | 1.35 | -0.04 | -2.88 | 1.36 | 1.3899999 | 1.34 | 99732 |
| 1716935700 | 1.3899999 | 0.04 | 2.96 | 1.33 | 1.44 | 1.33 | 134599 |
| 1716590100 | 1.35 | -0.01 | -0.74 | 1.37 | 1.4 | 1.3 | 87723 |
| 1716503700 | 1.36 | 0.01 | 0.74 | 1.35 | 1.4133 | 1.31 | 142380 |
| 1716417300 | 1.35 | -0.14 | -9.40 | 1.48 | 1.51 | 1.32 | 419830 |
| 1716330900 | 1.49 | 0.16 | 12.03 | 1.33 | 1.52 | 1.24 | 904896 |
| 1716244500 | 1.33 | 0 | 0.00 | 1.31 | 1.35 | 1.31 | 182482 |
| 1715985300 | 1.33 | 0.02 | 1.53 | 1.3 | 1.34 | 1.3 | 209209 |
| 1715898900 | 1.31 | -0.01 | -0.76 | 1.31 | 1.35 | 1.29 | 98819 |
| 1715812500 | 1.32 | 0.04 | 3.13 | 1.29 | 1.33 | 1.26 | 159491 |
| 1715726100 | 1.28 | 0.05 | 4.07 | 1.22 | 1.29 | 1.2146999 | 177145 |
| 1715639700 | 1.23 | -0.02 | -1.60 | 1.24 | 1.2649999 | 1.21 | 109323 |
| 1715380500 | 1.25 | -0.1 | -7.41 | 1.3 | 1.31 | 1.21 | 286328 |
| 1715294100 | 1.35 | 0.08 | 6.30 | 1.29 | 1.36 | 1.25 | 134166 |
| 1715207700 | 1.27 | -0.01 | -0.78 | 1.28 | 1.3354 | 1.25 | 161937 |
| 1715121300 | 1.28 | 0 | 0.00 | 1.29 | 1.3799999 | 1.25 | 197243 |
| 1715034900 | 1.28 | -0.03 | -2.29 | 1.3 | 1.34 | 1.28 | 147869 |
| 1714775700 | 1.31 | -0.01 | -0.76 | 1.34 | 1.35 | 1.29 | 99139 |
| 1714689300 | 1.32 | 0.05 | 3.94 | 1.3 | 1.36 | 1.25 | 186017 |
| 1714602900 | 1.27 | 0.01 | 0.79 | 1.26 | 1.34 | 1.25 | 92542 |
| 1714516500 | 1.26 | -0.03 | -2.33 | 1.25 | 1.33 | 1.25 | 111589 |
| 1714430100 | 1.29 | -0.05 | -3.73 | 1.31 | 1.35 | 1.28 | 110774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
