CLSD

Clearside Biomedical Inc
1.4499
0.1199 (9.02%)
Company Name Stock Ticker Symbol Market Type
Clearside Biomedical Inc CLSD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.1199 9.02% 1.4499 16:35:37
Open Price Low Price High Price Close Price Prev Close
1.33 1.305 1.3865 1.33 1.33
more quote information »

CLSD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.481.58981.28251.40110,505-0.0301-2.03%
1 Month1.091.821.071.47248,7060.359933.02%
3 Months1.461.820.981.28290,523-0.0101-0.69%
6 Months1.631.830.981.30200,369-0.1801-11.05%
1 Year1.852.850.981.77400,627-0.4001-21.63%
3 Years2.757.730.983.44674,372-1.30-47.28%
5 Years6.4215.3290.563.67695,850-4.97-77.42%

CLSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 1.33 0.00 0.0% 1.33 1.3865 1.305 121,681
Jan 26 2023 1.33 0.01 0.76% 1.32 1.36 1.30 91,386
Jan 25 2023 1.32 -0.13 -8.97% 1.42 1.46 1.2825 203,354
Jan 24 2023 1.45 -0.06 -3.97% 1.51 1.55 1.41 113,821
Jan 23 2023 1.51 0.01 0.67% 1.52 1.569 1.495 48,279
Jan 20 2023 1.50 0.03 2.04% 1.48 1.5898 1.45 95,685
Jan 19 2023 1.47 -0.17 -10.37% 1.66 1.66 1.45 349,324
Jan 18 2023 1.64 0.15 10.07% 1.50 1.65 1.50 130,441
Jan 17 2023 1.49 -0.08 -5.1% 1.60 1.62 1.46 254,831
Jan 13 2023 1.57 -0.04 -2.48% 1.61 1.66 1.55 146,576
Jan 12 2023 1.61 -0.02 -1.23% 1.61 1.63 1.52 153,793
Jan 11 2023 1.63 -0.03 -1.81% 1.68 1.69 1.56 189,260
Jan 10 2023 1.66 0.05 3.11% 1.59 1.71 1.57 213,784
Jan 09 2023 1.61 -0.03 -1.83% 1.65 1.82 1.58 442,517
Jan 06 2023 1.64 0.21 14.69% 1.42 1.65 1.42 446,030
Jan 05 2023 1.43 -0.05 -3.38% 1.53 1.58 1.41 431,197
Jan 04 2023 1.48 0.27 21.81% 1.25 1.48 1.21 503,832
Jan 03 2023 1.215 0.10 8.48% 1.12 1.22 1.09 356,949
Dec 30 2022 1.12 0.03 2.75% 1.09 1.16 1.07 305,643
Dec 29 2022 1.09 0.04 3.81% 1.05 1.11 1.04 290,095
See More Historical Prices ยป