1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Clearside Biomedical Inc (CLSD)
  7. Historical

CLSD

Clearside Biomedical Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Clearside Biomedical Inc CLSD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 0.53% 5.69 17:53:14
Open Price Low Price High Price Close Price Prev Close
5.67 5.56 5.87 5.69 5.66
more quote information »

CLSD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.645.875.355.62380,5720.050.89%
1 Month6.587.304.825.75510,346-0.89-13.53%
3 Months5.147.734.825.99525,0710.5510.7%
6 Months2.837.732.234.701,770,7022.86101.06%
1 Year1.447.731.254.321,175,5974.25295.14%
3 Years5.477.730.562.91851,1350.224.02%
5 Years20.6824.730.564.24632,349-14.99-72.49%

CLSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2021 5.66 0.16 2.91% 5.54 5.71 5.38 407,811
Oct 18 2021 5.50 -0.14 -2.48% 5.65 5.70 5.35 523,831
Oct 15 2021 5.64 -0.08 -1.4% 5.76 5.7978 5.5601 225,071
Oct 14 2021 5.72 0.07 1.24% 5.66 5.82 5.57 287,184
Oct 13 2021 5.65 0.05 0.89% 5.64 5.7226 5.44 458,964
Oct 12 2021 5.60 0.43 8.32% 5.21 5.73 5.19 621,247
Oct 11 2021 5.17 0.07 1.37% 5.19 5.3399 5.08 335,919
Oct 08 2021 5.10 0.12 2.41% 5.05 5.20 4.84 322,745
Oct 07 2021 4.98 0.07 1.43% 4.99 5.2337 4.95 508,427
Oct 06 2021 4.91 -0.17 -3.35% 5.00 5.18 4.88 411,123
Oct 05 2021 5.08 0.11 2.21% 5.08 5.21 5.00 387,440
Oct 04 2021 4.97 -0.73 -12.81% 5.65 5.65 4.82 1,076,588
Oct 01 2021 5.70 -0.30 -5.0% 6.02 6.2199 5.65 614,252
Sep 30 2021 6.00 0.12 2.04% 5.88 6.25 5.88 768,969
Sep 29 2021 5.88 -0.19 -3.13% 6.18 6.25 5.80 489,814
Sep 28 2021 6.07 -0.33 -5.16% 6.35 6.39 6.06 520,825
Sep 27 2021 6.40 -0.44 -6.43% 6.88 6.98 6.37 703,497
Sep 24 2021 6.84 -0.06 -0.87% 6.78 7.30 6.70 708,959
Sep 23 2021 6.90 0.14 2.07% 6.80 6.95 6.65 477,238
Sep 22 2021 6.76 0.25 3.84% 6.58 6.79 6.47 357,009
Sep 21 2021 6.51 0.16 2.52% 6.34 6.6594 6.34 409,226
Sep 20 2021 6.35 -0.42 -6.2% 6.5017 6.59 6.2773 388,971
See More Historical Prices »


Your Recent History
NASDAQ
CLSD
Clearside ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.