ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CLSD Clearside Biomedical Inc

1.31
0.01 (0.77%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Clearside Biomedical Inc CLSD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.77% 1.31 19:27:13
Open Price Low Price High Price Close Price Prev Close
1.29 1.2401 1.3358 1.25 1.30
more quote information »

CLSD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.301.39621.201.29294,8440.010.77%
1 Month1.751.831.201.54382,328-0.44-25.14%
3 Months1.322.121.101.56368,396-0.01-0.76%
6 Months0.882.120.6501011.38273,5210.4348.86%
1 Year1.252.120.6501011.29193,7760.064.80%
3 Years2.657.730.6501013.43558,804-1.34-50.57%
5 Years1.377.730.562.83586,318-0.06-4.38%

CLSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 1.25 -0.05 -3.85% 1.29 1.3358 1.2401 372,797
Apr 11 2024 1.30 0.06 4.84% 1.23 1.34 1.23 181,711
Apr 10 2024 1.24 -0.05 -3.88% 1.28 1.32 1.23 183,202
Apr 09 2024 1.29 0.00 0.00% 1.28 1.35 1.20 307,019
Apr 08 2024 1.29 -0.01 -0.77% 1.28 1.37 1.22 304,799
Apr 05 2024 1.30 -0.03 -2.26% 1.30 1.3962 1.28 518,960
Apr 04 2024 1.33 -0.10 -6.99% 1.43 1.43 1.33 144,309
Apr 03 2024 1.43 0.03 2.14% 1.37 1.45 1.31 189,941
Apr 02 2024 1.40 -0.18 -11.39% 1.59 1.6288 1.23 727,746
Apr 01 2024 1.58 0.05 3.27% 1.52 1.61 1.50 232,986
Mar 28 2024 1.53 -0.14 -8.38% 1.66 1.73 1.50 442,564
Mar 27 2024 1.67 -0.02 -1.18% 1.72 1.76 1.56 520,735
Mar 26 2024 1.69 -0.04 -2.31% 1.71 1.76 1.63 203,051
Mar 25 2024 1.73 0.02 1.17% 1.72 1.78 1.68 183,411
Mar 22 2024 1.71 -0.09 -5.00% 1.77 1.80 1.67 241,403
Mar 21 2024 1.80 0.17 10.43% 1.71 1.80 1.63 571,424
Mar 20 2024 1.63 0.00 0.00% 1.64 1.70 1.55 592,676
Mar 19 2024 1.63 0.07 4.49% 1.56 1.67 1.52 368,962
Mar 18 2024 1.56 -0.15 -8.77% 1.78 1.78 1.4901 858,031
Mar 15 2024 1.71 -0.02 -1.16% 1.75 1.83 1.69 554,384
Mar 14 2024 1.73 0.10 6.13% 1.65 1.9277 1.61 852,861
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock