Clearside Biomedical Historical Data - CLSD

Company Name	Stock Ticker Symbol	Market	Type
Clearside Biomedical Inc	CLSD	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.1199	9.02%	1.4499	16:35:37

Open Price	Low Price	High Price	Close Price	Prev Close
1.33	1.305	1.3865	1.33	1.33

CLSD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.48	1.5898	1.2825	1.40	110,505	-0.0301	-2.03%
1 Month	1.09	1.82	1.07	1.47	248,706	0.3599	33.02%
3 Months	1.46	1.82	0.98	1.28	290,523	-0.0101	-0.69%
6 Months	1.63	1.83	0.98	1.30	200,369	-0.1801	-11.05%
1 Year	1.85	2.85	0.98	1.77	400,627	-0.4001	-21.63%
3 Years	2.75	7.73	0.98	3.44	674,372	-1.30	-47.28%
5 Years	6.42	15.329	0.56	3.67	695,850	-4.97	-77.42%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	1.33	0.00	0.0%	1.33	1.3865	1.305	121,681
Jan 26 2023	1.33	0.01	0.76%	1.32	1.36	1.30	91,386
Jan 25 2023	1.32	-0.13	-8.97%	1.42	1.46	1.2825	203,354
Jan 24 2023	1.45	-0.06	-3.97%	1.51	1.55	1.41	113,821
Jan 23 2023	1.51	0.01	0.67%	1.52	1.569	1.495	48,279
Jan 20 2023	1.50	0.03	2.04%	1.48	1.5898	1.45	95,685
Jan 19 2023	1.47	-0.17	-10.37%	1.66	1.66	1.45	349,324
Jan 18 2023	1.64	0.15	10.07%	1.50	1.65	1.50	130,441
Jan 17 2023	1.49	-0.08	-5.1%	1.60	1.62	1.46	254,831
Jan 13 2023	1.57	-0.04	-2.48%	1.61	1.66	1.55	146,576
Jan 12 2023	1.61	-0.02	-1.23%	1.61	1.63	1.52	153,793
Jan 11 2023	1.63	-0.03	-1.81%	1.68	1.69	1.56	189,260
Jan 10 2023	1.66	0.05	3.11%	1.59	1.71	1.57	213,784
Jan 09 2023	1.61	-0.03	-1.83%	1.65	1.82	1.58	442,517
Jan 06 2023	1.64	0.21	14.69%	1.42	1.65	1.42	446,030
Jan 05 2023	1.43	-0.05	-3.38%	1.53	1.58	1.41	431,197
Jan 04 2023	1.48	0.27	21.81%	1.25	1.48	1.21	503,832
Jan 03 2023	1.215	0.10	8.48%	1.12	1.22	1.09	356,949
Dec 30 2022	1.12	0.03	2.75%	1.09	1.16	1.07	305,643
Dec 29 2022	1.09	0.04	3.81%	1.05	1.11	1.04	290,095