Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clearside Biomedical Inc | CLSD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.03 | 0.53% | 5.69 | 17:53:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.67 | 5.56 | 5.87 | 5.69 | 5.66 |
CLSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.64 | 5.87 | 5.35 | 5.62 | 380,572 | 0.05 | 0.89% |
| 1 Month | 6.58 | 7.30 | 4.82 | 5.75 | 510,346 | -0.89 | -13.53% |
| 3 Months | 5.14 | 7.73 | 4.82 | 5.99 | 525,071 | 0.55 | 10.7% |
| 6 Months | 2.83 | 7.73 | 2.23 | 4.70 | 1,770,702 | 2.86 | 101.06% |
| 1 Year | 1.44 | 7.73 | 1.25 | 4.32 | 1,175,597 | 4.25 | 295.14% |
| 3 Years | 5.47 | 7.73 | 0.56 | 2.91 | 851,135 | 0.22 | 4.02% |
| 5 Years | 20.68 | 24.73 | 0.56 | 4.24 | 632,349 | -14.99 | -72.49% |
CLSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19 2021 | 5.66 | 0.16 | 2.91% | 5.54 | 5.71 | 5.38 | 407,811 |
| Oct 18 2021 | 5.50 | -0.14 | -2.48% | 5.65 | 5.70 | 5.35 | 523,831 |
| Oct 15 2021 | 5.64 | -0.08 | -1.4% | 5.76 | 5.7978 | 5.5601 | 225,071 |
| Oct 14 2021 | 5.72 | 0.07 | 1.24% | 5.66 | 5.82 | 5.57 | 287,184 |
| Oct 13 2021 | 5.65 | 0.05 | 0.89% | 5.64 | 5.7226 | 5.44 | 458,964 |
| Oct 12 2021 | 5.60 | 0.43 | 8.32% | 5.21 | 5.73 | 5.19 | 621,247 |
| Oct 11 2021 | 5.17 | 0.07 | 1.37% | 5.19 | 5.3399 | 5.08 | 335,919 |
| Oct 08 2021 | 5.10 | 0.12 | 2.41% | 5.05 | 5.20 | 4.84 | 322,745 |
| Oct 07 2021 | 4.98 | 0.07 | 1.43% | 4.99 | 5.2337 | 4.95 | 508,427 |
| Oct 06 2021 | 4.91 | -0.17 | -3.35% | 5.00 | 5.18 | 4.88 | 411,123 |
| Oct 05 2021 | 5.08 | 0.11 | 2.21% | 5.08 | 5.21 | 5.00 | 387,440 |
| Oct 04 2021 | 4.97 | -0.73 | -12.81% | 5.65 | 5.65 | 4.82 | 1,076,588 |
| Oct 01 2021 | 5.70 | -0.30 | -5.0% | 6.02 | 6.2199 | 5.65 | 614,252 |
| Sep 30 2021 | 6.00 | 0.12 | 2.04% | 5.88 | 6.25 | 5.88 | 768,969 |
| Sep 29 2021 | 5.88 | -0.19 | -3.13% | 6.18 | 6.25 | 5.80 | 489,814 |
| Sep 28 2021 | 6.07 | -0.33 | -5.16% | 6.35 | 6.39 | 6.06 | 520,825 |
| Sep 27 2021 | 6.40 | -0.44 | -6.43% | 6.88 | 6.98 | 6.37 | 703,497 |
| Sep 24 2021 | 6.84 | -0.06 | -0.87% | 6.78 | 7.30 | 6.70 | 708,959 |
| Sep 23 2021 | 6.90 | 0.14 | 2.07% | 6.80 | 6.95 | 6.65 | 477,238 |
| Sep 22 2021 | 6.76 | 0.25 | 3.84% | 6.58 | 6.79 | 6.47 | 357,009 |
| Sep 21 2021 | 6.51 | 0.16 | 2.52% | 6.34 | 6.6594 | 6.34 | 409,226 |
| Sep 20 2021 | 6.35 | -0.42 | -6.2% | 6.5017 | 6.59 | 6.2773 | 388,971 |
