Company Name |
Stock Ticker Symbol |
Market |
Type |
Clearside Biomedical Inc |
CLSD |
NASDAQ |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.1199 |
9.02% |
1.4499 |
16:35:37 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
1.33 |
1.305 |
1.3865 |
1.33 |
1.33 |
more quote information »
CLSD Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 1.48 | 1.5898 | 1.2825 | 1.40 | 110,505 | -0.0301 | -2.03% |
1 Month | 1.09 | 1.82 | 1.07 | 1.47 | 248,706 | 0.3599 | 33.02% |
3 Months | 1.46 | 1.82 | 0.98 | 1.28 | 290,523 | -0.0101 | -0.69% |
6 Months | 1.63 | 1.83 | 0.98 | 1.30 | 200,369 | -0.1801 | -11.05% |
1 Year | 1.85 | 2.85 | 0.98 | 1.77 | 400,627 | -0.4001 | -21.63% |
3 Years | 2.75 | 7.73 | 0.98 | 3.44 | 674,372 | -1.30 | -47.28% |
5 Years | 6.42 | 15.329 | 0.56 | 3.67 | 695,850 | -4.97 | -77.42% |
CLSD 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Jan 27 2023 |
1.33 |
0.00 |
0.0% |
1.33 |
1.3865 |
1.305 |
121,681 |
Jan 26 2023 |
1.33 |
0.01 |
0.76% |
1.32 |
1.36 |
1.30 |
91,386 |
Jan 25 2023 |
1.32 |
-0.13 |
-8.97% |
1.42 |
1.46 |
1.2825 |
203,354 |
Jan 24 2023 |
1.45 |
-0.06 |
-3.97% |
1.51 |
1.55 |
1.41 |
113,821 |
Jan 23 2023 |
1.51 |
0.01 |
0.67% |
1.52 |
1.569 |
1.495 |
48,279 |
Jan 20 2023 |
1.50 |
0.03 |
2.04% |
1.48 |
1.5898 |
1.45 |
95,685 |
Jan 19 2023 |
1.47 |
-0.17 |
-10.37% |
1.66 |
1.66 |
1.45 |
349,324 |
Jan 18 2023 |
1.64 |
0.15 |
10.07% |
1.50 |
1.65 |
1.50 |
130,441 |
Jan 17 2023 |
1.49 |
-0.08 |
-5.1% |
1.60 |
1.62 |
1.46 |
254,831 |
Jan 13 2023 |
1.57 |
-0.04 |
-2.48% |
1.61 |
1.66 |
1.55 |
146,576 |
Jan 12 2023 |
1.61 |
-0.02 |
-1.23% |
1.61 |
1.63 |
1.52 |
153,793 |
Jan 11 2023 |
1.63 |
-0.03 |
-1.81% |
1.68 |
1.69 |
1.56 |
189,260 |
Jan 10 2023 |
1.66 |
0.05 |
3.11% |
1.59 |
1.71 |
1.57 |
213,784 |
Jan 09 2023 |
1.61 |
-0.03 |
-1.83% |
1.65 |
1.82 |
1.58 |
442,517 |
Jan 06 2023 |
1.64 |
0.21 |
14.69% |
1.42 |
1.65 |
1.42 |
446,030 |
Jan 05 2023 |
1.43 |
-0.05 |
-3.38% |
1.53 |
1.58 |
1.41 |
431,197 |
Jan 04 2023 |
1.48 |
0.27 |
21.81% |
1.25 |
1.48 |
1.21 |
503,832 |
Jan 03 2023 |
1.215 |
0.10 |
8.48% |
1.12 |
1.22 |
1.09 |
356,949 |
Dec 30 2022 |
1.12 |
0.03 |
2.75% |
1.09 |
1.16 |
1.07 |
305,643 |
Dec 29 2022 |
1.09 |
0.04 |
3.81% |
1.05 |
1.11 |
1.04 |
290,095 |
See More Historical Prices ยป