News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.693240901213 | 23.08 | 23.49 | 22.7 | 168 | 23.32651633 | SP |
| 4 | 0.87 | 3.88913723737 | 22.37 | 23.49 | 22.37 | 205 | 22.97780997 | SP |
| 12 | -0.14 | -0.59880239521 | 23.38 | 23.49 | 21.48 | 131 | 22.55846983 | SP |
| 26 | -2.96 | -11.2977099237 | 26.2 | 26.6 | 21.48 | 106 | 23.55984084 | SP |
| 52 | -0.67 | -2.80217482225 | 23.91 | 26.6 | 21.48 | 132 | 23.80921457 | SP |
| 156 | -8.75 | -27.352297593 | 31.99 | 31.99 | 21.06 | 551 | 23.84448504 | SP |
| 260 | -2.7 | -10.4086353123 | 25.94 | 32.69 | 21.06 | 1334 | 27.98377406 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 23.24 | -0.22 | -0.94 | 23.31 | 23.31 | 23.24 | 84 |
| 1741732500 | 23.4598 | 0.11 | 0.49 | 23.49 | 23.49 | 23.4598 | 46 |
| 1741646100 | 23.3452 | -0.04 | -0.16 | 23.28 | 23.3452 | 23.28 | 111 |
| 1741390500 | 23.3823 | 0.68 | 3.01 | 23.37 | 23.43 | 23.37 | 604 |
| 1741304100 | 22.7 | -0.41 | -1.77 | 22.91 | 22.91 | 22.7 | 61 |
| 1741217700 | 23.11 | -0.16 | -0.68 | 23.08 | 23.11 | 23.08 | 17 |
| 1741131300 | 23.2688 | 0.31 | 1.37 | 23.12 | 23.2688 | 23.12 | 100 |
| 1741044900 | 22.9543 | -0.01 | -0.06 | 23.12 | 23.12 | 22.91 | 181 |
| 1740785700 | 22.9683 | 0.26 | 1.14 | 22.78 | 22.9683 | 22.78 | 102 |
| 1740699300 | 22.71 | -0.33 | -1.41 | 22.94 | 22.94 | 22.71 | 220 |
| 1740612900 | 23.0351 | -0.13 | -0.55 | 23.16 | 23.16 | 23.0351 | 7 |
| 1740526500 | 23.1633 | 0.29 | 1.25 | 23.03 | 23.1633 | 23.03 | 985 |
| 1740440100 | 22.8763 | 0.18 | 0.78 | 22.89 | 22.89 | 22.8763 | 82 |
| 1740180900 | 22.7003 | -0.06 | -0.28 | 22.73 | 22.73 | 22.7003 | 91 |
| 1740094500 | 22.7644 | 0.12 | 0.55 | 22.7644 | 22.7644 | 22.7644 | 5 |
| 1740008100 | 22.64 | -0.02 | -0.09 | 22.64 | 22.64 | 22.64 | 74 |
| 1739921700 | 22.66 | -0.06 | -0.26 | 22.64 | 22.66 | 22.64 | 5 |
| 1739576100 | 22.72 | 0.06 | 0.26 | 22.815 | 22.815 | 22.72 | 756 |
| 1739489700 | 22.66 | 0.19 | 0.85 | 22.58 | 22.66 | 22.58 | 221 |
| 1739403300 | 22.47 | -0.06 | -0.27 | 22.37 | 22.47 | 22.37 | 225 |
| 1739316900 | 22.53 | 0.15 | 0.66 | 22.53 | 22.53 | 22.53 | 20 |
| 1739230500 | 22.3822 | 0.15 | 0.67 | 22.3 | 22.3822 | 22.3 | 21 |
| 1738971300 | 22.2327 | -0.21 | -0.92 | 22.41 | 22.41 | 22.2327 | 1 |
| 1738884900 | 22.44 | -0.15 | -0.66 | 22.44 | 22.44 | 22.44 | 10 |
| 1738798500 | 22.589 | 0.24 | 1.07 | 22.589 | 22.589 | 22.589 | 25 |
| 1738712100 | 22.3509 | 0.14 | 0.63 | 22.3509 | 22.3509 | 22.3509 | 11 |
| 1738625700 | 22.21 | -0.16 | -0.72 | 22.12 | 22.21 | 22.12 | 31 |
| 1738366500 | 22.37 | -0.12 | -0.51 | 22.37 | 22.37 | 22.37 | 5 |
| 1738280100 | 22.485 | 0.21 | 0.93 | 22.45 | 22.485 | 22.45 | 17 |
| 1738193700 | 22.277 | -0.06 | -0.28 | 22.277 | 22.277 | 22.277 | 0 |
| 1738107300 | 22.3397 | -0.19 | -0.83 | 22.27 | 22.3397 | 22.27 | 62 |
| 1738020900 | 22.5256 | 0.36 | 1.60 | 22.35 | 22.5256 | 22.35 | 41 |
| 1737761700 | 22.1706 | 0.04 | 0.18 | 22.27 | 22.27 | 22.1706 | 200 |
| 1737675300 | 22.13 | 0 | 0.00 | 22.13 | 22.13 | 22.13 | 0 |
| 1737588900 | 22.13 | -0.44 | -1.95 | 22.42 | 22.42 | 22.13 | 54 |
| 1737502500 | 22.57 | 0.16 | 0.72 | 22.41 | 22.57 | 22.41 | 7 |
| 1737156900 | 22.4097 | 0.16 | 0.74 | 22.4097 | 22.4097 | 22.4097 | 1 |
| 1737070500 | 22.245 | 0.23 | 1.07 | 22.245 | 22.245 | 22.245 | 0 |
| 1736984100 | 22.0103 | 0.37 | 1.71 | 22.09 | 22.09 | 22.01 | 798 |
| 1736897700 | 21.6394 | 0.09 | 0.41 | 21.59 | 21.6394 | 21.59 | 107 |
| 1736811300 | 21.55 | -0.1 | -0.46 | 21.57 | 21.57 | 21.48 | 203 |
| 1736552100 | 21.65 | -0.6 | -2.70 | 21.99 | 21.99 | 21.65 | 805 |
| 1736379300 | 22.25 | -0.28 | -1.25 | 22.22 | 22.25 | 22.22 | 104 |
| 1736292900 | 22.5316 | -0.1 | -0.44 | 22.5553 | 22.5553 | 22.5316 | 530 |
| 1736206500 | 22.6303 | -0.12 | -0.51 | 22.6303 | 22.6303 | 22.6303 | 1 |
| 1735947300 | 22.7453 | 0.18 | 0.80 | 22.7453 | 22.7453 | 22.7453 | 2 |
| 1735860900 | 22.565 | -0.07 | -0.29 | 22.7 | 22.7 | 22.565 | 2 |
| 1735688100 | 22.63 | -0.02 | -0.08 | 22.68 | 22.68 | 22.63 | 13 |
| 1735601700 | 22.6486 | -0.05 | -0.23 | 22.6486 | 22.6486 | 22.6486 | 19 |
| 1735342500 | 22.7 | -0.18 | -0.78 | 22.65 | 22.7 | 22.65 | 6 |
| 1735256100 | 22.8784 | 0.01 | 0.06 | 22.98 | 22.98 | 22.8784 | 8 |
| 1735077840 | 22.865 | 0.16 | 0.71 | 22.865 | 22.865 | 22.865 | 0 |
| 1734996900 | 22.7044 | 0.09 | 0.40 | 22.7044 | 22.7044 | 22.7044 | 0 |
| 1734737700 | 22.6146 | -0.19 | -0.83 | 22.6146 | 22.6146 | 22.6146 | 8 |
| 1734651300 | 22.8047 | 0.11 | 0.51 | 22.82 | 22.82 | 22.8047 | 58 |
| 1734564900 | 22.69 | -0.71 | -3.03 | 23.38 | 23.38 | 22.69 | 3 |
| 1734478500 | 23.3992 | -0.06 | -0.25 | 23.3 | 23.3992 | 23.3 | 267 |
| 1734392100 | 23.4588 | -0.17 | -0.71 | 23.6 | 23.6 | 23.4588 | 138 |
| 1734132900 | 23.6275 | -0.05 | -0.21 | 23.77 | 23.77 | 23.6275 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
