Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ClearBridge Sustainable Infratructure ETF | INFR | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0183 | 0.08% | 24.0483 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.165 | 24.1602 | 24.165 | 24.0483 | 24.03 |
INFR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.73 | 24.83 | 23.97 | 24.03 | 52 | -0.6817 | -2.76% |
| 1 Month | 23.17 | 25.1027 | 22.98 | 23.76 | 206 | 0.8783 | 3.79% |
| 3 Months | 23.5431 | 25.1027 | 22.4459 | 23.47 | 261 | 0.5052 | 2.15% |
| 6 Months | 23.98 | 25.51 | 22.4459 | 23.96 | 225 | 0.0683 | 0.28% |
| 1 Year | 25.19 | 26.0827 | 21.06 | 23.72 | 1,743 | -1.14 | -4.53% |
| 3 Years | 32.23 | 32.60 | 21.06 | 26.75 | 1,497 | -8.18 | -25.39% |
| 5 Years | 30.00 | 34.0827 | 21.06 | 29.17 | 3,046 | -5.95 | -19.84% |
INFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 24.03 | 0.06 | 0.25% | 24.04 | 24.0819 | 24.03 | 153 |
| May 23 2024 | 23.97 | -0.67 | -2.72% | 24.47 | 24.47 | 23.97 | 2 |
| May 22 2024 | 24.6408 | -0.19 | -0.76% | 24.6408 | 24.6408 | 24.6408 | 0 |
| May 21 2024 | 24.83 | 0.01 | 0.04% | 24.73 | 24.83 | 24.73 | 1 |
| May 20 2024 | 24.82 | -0.20 | -0.81% | 24.99 | 24.99 | 24.82 | 2 |
| May 17 2024 | 25.0229 | 0.01 | 0.05% | 25.0229 | 25.0229 | 25.0229 | 1 |
| May 16 2024 | 25.01 | -0.09 | -0.37% | 25.05 | 25.05 | 25.01 | 1 |
| May 15 2024 | 25.1027 | 0.35 | 1.41% | 25.06 | 25.1027 | 25.06 | 52 |
| May 14 2024 | 24.7543 | 0.25 | 1.04% | 24.7543 | 24.7543 | 24.7543 | 10 |
| May 13 2024 | 24.50 | -0.08 | -0.31% | 24.56 | 24.56 | 24.50 | 2 |
| May 10 2024 | 24.5766 | 0.00 | 0.01% | 24.5766 | 24.5766 | 24.5766 | 10 |
| May 09 2024 | 24.5744 | 0.28 | 1.14% | 24.30 | 24.5744 | 24.30 | 158 |
| May 08 2024 | 24.2984 | 0.11 | 0.47% | 24.2984 | 24.2984 | 24.2984 | 0 |
| May 07 2024 | 24.185 | 0.17 | 0.71% | 24.19 | 24.19 | 24.185 | 132 |
| May 06 2024 | 24.0153 | 0.10 | 0.42% | 24.04 | 24.05 | 24.0153 | 902 |
| May 03 2024 | 23.915 | 0.33 | 1.38% | 23.81 | 23.915 | 23.81 | 861 |
| May 02 2024 | 23.5899 | 0.36 | 1.56% | 23.49 | 23.5899 | 23.49 | 26 |
| May 01 2024 | 23.2283 | 0.25 | 1.08% | 23.3376 | 23.3376 | 23.2283 | 984 |
| Apr 30 2024 | 22.98 | -0.35 | -1.48% | 23.17 | 23.17 | 22.98 | 207 |
| Apr 29 2024 | 23.3253 | 0.26 | 1.11% | 23.20 | 23.3253 | 23.20 | 325 |
