Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ClearBridge Dividend Strategy ESG | YLDE | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.6548 | 1.42% | 46.7088 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.15 | 46.10 | 46.25 | 46.7088 | 46.054 |
YLDE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.59 | 46.59 | 45.7997 | 46.13 | 1,328 | 0.1188 | 0.25% |
| 1 Month | 45.83 | 47.44 | 45.58 | 46.65 | 2,170 | 0.8788 | 1.92% |
| 3 Months | 46.25 | 47.52 | 44.51 | 46.26 | 2,162 | 0.4588 | 0.99% |
| 6 Months | 42.61 | 47.52 | 42.61 | 44.90 | 3,474 | 4.10 | 9.62% |
| 1 Year | 39.83 | 47.52 | 39.254 | 43.41 | 3,001 | 6.88 | 17.27% |
| 3 Years | 40.16 | 47.52 | 34.4976 | 41.15 | 3,848 | 6.55 | 16.31% |
| 5 Years | 29.09 | 47.52 | 22.64 | 39.50 | 3,006 | 17.62 | 60.57% |
YLDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 46.7088 | 0.65 | 1.42% | 46.15 | 46.7088 | 46.10 | 453 |
| May 30 2024 | 46.054 | 0.25 | 0.56% | 46.015 | 46.054 | 46.015 | 549 |
| May 29 2024 | 45.7997 | -0.46 | -1.00% | 45.89 | 45.90 | 45.7997 | 1,658 |
| May 28 2024 | 46.2609 | -0.24 | -0.52% | 46.19 | 46.265 | 46.19 | 2,303 |
| May 24 2024 | 46.5019 | 0.11 | 0.25% | 46.59 | 46.59 | 46.48 | 802 |
| May 23 2024 | 46.3881 | -0.59 | -1.26% | 47.05 | 47.05 | 46.385 | 1,294 |
| May 22 2024 | 46.9807 | -0.25 | -0.52% | 47.00 | 47.1117 | 46.9807 | 616 |
| May 21 2024 | 47.2281 | 0.00 | 0.00% | 47.23 | 47.25 | 47.165 | 1,316 |
| May 20 2024 | 47.23 | -0.07 | -0.15% | 47.44 | 47.44 | 47.13 | 1,577 |
| May 17 2024 | 47.3033 | 0.07 | 0.14% | 47.20 | 47.35 | 47.20 | 2,162 |
| May 16 2024 | 47.2359 | -0.02 | -0.05% | 47.31 | 47.31 | 47.2359 | 916 |
| May 15 2024 | 47.2581 | 0.44 | 0.94% | 46.97 | 47.2581 | 46.97 | 11,271 |
| May 14 2024 | 46.819 | 0.17 | 0.37% | 46.75 | 46.86 | 46.64 | 872 |
| May 13 2024 | 46.645 | -0.06 | -0.13% | 46.90 | 46.90 | 46.61 | 1,035 |
| May 10 2024 | 46.708 | 0.18 | 0.39% | 46.74 | 46.76 | 46.57 | 1,823 |
| May 09 2024 | 46.525 | 0.29 | 0.63% | 46.28 | 46.56 | 46.28 | 2,956 |
| May 08 2024 | 46.2346 | 0.12 | 0.26% | 46.07 | 46.2346 | 46.07 | 1,960 |
| May 07 2024 | 46.1161 | 0.22 | 0.49% | 46.07 | 46.1161 | 46.0142 | 874 |
| May 06 2024 | 45.8914 | 0.23 | 0.50% | 45.87 | 45.94 | 45.73 | 4,884 |
| May 03 2024 | 45.665 | 0.29 | 0.63% | 45.83 | 45.83 | 45.58 | 2,357 |
| May 02 2024 | 45.3772 | 0.28 | 0.63% | 45.42 | 45.4299 | 45.1301 | 1,463 |
| May 01 2024 | 45.095 | -0.06 | -0.13% | 45.13 | 45.16 | 45.02 | 624 |
