CTXS

Citrix Systems Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Citrix Systems Inc CTXS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
4.28 3.26% 135.37 15:48:11
Open Price Low Price High Price Close Price Prev Close
132.11 130.19 135.54 131.09
more quote information »

CTXS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week137.61139.49130.19133.961,585,504-2.24-1.63%
1 Month131.87139.67130.19135.081,135,4303.502.65%
3 Months131.32145.19124.88133.071,511,9074.053.08%
6 Months133.89146.9372111.26129.901,521,9441.481.11%
1 Year107.51173.56103.81135.261,787,87627.8625.91%
3 Years91.34173.5690.28114.671,736,29744.0348.2%
5 Years73.89173.5670.24103.941,602,53961.4883.2%

CTXS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 04 2021 131.09 -1.14 -0.86% 132.65 136.14 130.83 1,673,415
Mar 03 2021 132.23 -4.49 -3.28% 136.92 136.92 130.81 1,155,724
Mar 02 2021 136.72 -1.93 -1.39% 139.22 139.49 135.1683 796,096
Mar 01 2021 138.65 5.07 3.8% 134.50 138.86 133.79 1,231,209
Feb 26 2021 133.58 -5.28 -3.8% 137.61 139.10 132.17 3,071,078
Feb 25 2021 138.86 1.86 1.36% 136.10 139.67 135.9092 1,553,372
Feb 24 2021 137.00 0.19 0.14% 135.69 137.78 135.05 1,030,766
Feb 23 2021 136.81 1.71 1.27% 134.95 138.695 133.97 1,731,075
Feb 22 2021 135.10 2.14 1.61% 133.07 135.79 132.11 1,114,054
Feb 19 2021 132.96 0.87 0.66% 132.91 133.34 130.60 1,088,175
Feb 18 2021 132.09 -1.99 -1.48% 133.38 133.49 131.21 877,052
Feb 17 2021 134.08 -2.61 -1.91% 135.18 136.37 132.81 1,066,007
Feb 16 2021 136.69 -0.99 -0.72% 137.97 138.74 136.42 875,485
Feb 12 2021 137.68 -0.11 -0.08% 137.30 137.74 135.48 560,122
Feb 11 2021 137.79 0.86 0.63% 137.33 138.64 137.00 839,466
Feb 10 2021 136.93 0.84 0.62% 137.35 137.44 135.01 693,784
Feb 09 2021 136.09 2.02 1.51% 134.50 137.00 134.28 675,998
Feb 08 2021 134.07 2.25 1.71% 132.96 134.11 131.95 905,143
Feb 05 2021 131.82 -0.72 -0.54% 131.87 133.38 131.20 656,529
See More Historical Prices »


Your Recent History
NASDAQ
CTXS
Citrix Sys..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.