Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Citrix Systems Inc | CTXS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 4.28 | 3.26% | 135.37 | 15:48:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 132.11 | 130.19 | 135.54 | 131.09 |
CTXS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.61 | 139.49 | 130.19 | 133.96 | 1,585,504 | -2.24 | -1.63% |
| 1 Month | 131.87 | 139.67 | 130.19 | 135.08 | 1,135,430 | 3.50 | 2.65% |
| 3 Months | 131.32 | 145.19 | 124.88 | 133.07 | 1,511,907 | 4.05 | 3.08% |
| 6 Months | 133.89 | 146.9372 | 111.26 | 129.90 | 1,521,944 | 1.48 | 1.11% |
| 1 Year | 107.51 | 173.56 | 103.81 | 135.26 | 1,787,876 | 27.86 | 25.91% |
| 3 Years | 91.34 | 173.56 | 90.28 | 114.67 | 1,736,297 | 44.03 | 48.2% |
| 5 Years | 73.89 | 173.56 | 70.24 | 103.94 | 1,602,539 | 61.48 | 83.2% |
CTXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2021 | 131.09 | -1.14 | -0.86% | 132.65 | 136.14 | 130.83 | 1,673,415 |
| Mar 03 2021 | 132.23 | -4.49 | -3.28% | 136.92 | 136.92 | 130.81 | 1,155,724 |
| Mar 02 2021 | 136.72 | -1.93 | -1.39% | 139.22 | 139.49 | 135.1683 | 796,096 |
| Mar 01 2021 | 138.65 | 5.07 | 3.8% | 134.50 | 138.86 | 133.79 | 1,231,209 |
| Feb 26 2021 | 133.58 | -5.28 | -3.8% | 137.61 | 139.10 | 132.17 | 3,071,078 |
| Feb 25 2021 | 138.86 | 1.86 | 1.36% | 136.10 | 139.67 | 135.9092 | 1,553,372 |
| Feb 24 2021 | 137.00 | 0.19 | 0.14% | 135.69 | 137.78 | 135.05 | 1,030,766 |
| Feb 23 2021 | 136.81 | 1.71 | 1.27% | 134.95 | 138.695 | 133.97 | 1,731,075 |
| Feb 22 2021 | 135.10 | 2.14 | 1.61% | 133.07 | 135.79 | 132.11 | 1,114,054 |
| Feb 19 2021 | 132.96 | 0.87 | 0.66% | 132.91 | 133.34 | 130.60 | 1,088,175 |
| Feb 18 2021 | 132.09 | -1.99 | -1.48% | 133.38 | 133.49 | 131.21 | 877,052 |
| Feb 17 2021 | 134.08 | -2.61 | -1.91% | 135.18 | 136.37 | 132.81 | 1,066,007 |
| Feb 16 2021 | 136.69 | -0.99 | -0.72% | 137.97 | 138.74 | 136.42 | 875,485 |
| Feb 12 2021 | 137.68 | -0.11 | -0.08% | 137.30 | 137.74 | 135.48 | 560,122 |
| Feb 11 2021 | 137.79 | 0.86 | 0.63% | 137.33 | 138.64 | 137.00 | 839,466 |
| Feb 10 2021 | 136.93 | 0.84 | 0.62% | 137.35 | 137.44 | 135.01 | 693,784 |
| Feb 09 2021 | 136.09 | 2.02 | 1.51% | 134.50 | 137.00 | 134.28 | 675,998 |
| Feb 08 2021 | 134.07 | 2.25 | 1.71% | 132.96 | 134.11 | 131.95 | 905,143 |
| Feb 05 2021 | 131.82 | -0.72 | -0.54% | 131.87 | 133.38 | 131.20 | 656,529 |
