Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CISO Global Inc | CISO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0068 | 0.62% | 1.1068 | 10:37:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.11 | 1.08 | 1.1217 | 1.10 |
CISO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.13 | 1.2699 | 1.07 | 1.18 | 66,427 | -0.0232 | -2.05% |
| 1 Month | 1.29 | 1.33 | 1.07 | 1.22 | 71,674 | -0.1832 | -14.20% |
| 3 Months | 1.4175 | 3.597 | 1.0301 | 2.06 | 2,568,596 | -0.3107 | -21.92% |
| 6 Months | 1.545 | 3.597 | 1.0301 | 2.08 | 3,432,700 | -0.4382 | -28.36% |
| 1 Year | 3.285 | 5.25 | 1.0301 | 2.27 | 2,513,073 | -2.18 | -66.31% |
| 3 Years | 599.85 | 630.00 | 1.0301 | 12.76 | 1,679,013 | -598.74 | -99.82% |
| 5 Years | 599.85 | 630.00 | 1.0301 | 12.76 | 1,679,013 | -598.74 | -99.82% |
CISO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.10 | -0.02 | -1.79% | 1.12 | 1.15 | 1.10 | 12,226 |
| Apr 29 2024 | 1.12 | -0.01 | -0.74% | 1.12 | 1.16 | 1.09 | 44,606 |
| Apr 26 2024 | 1.1283 | 0.01 | 0.74% | 1.14 | 1.14 | 1.1001 | 11,191 |
| Apr 25 2024 | 1.12 | -0.08 | -6.67% | 1.17 | 1.195 | 1.10 | 24,190 |
| Apr 24 2024 | 1.20 | 0.09 | 8.11% | 1.13 | 1.2699 | 1.12 | 239,924 |
| Apr 23 2024 | 1.11 | -0.03 | -2.63% | 1.14 | 1.1692 | 1.08 | 55,936 |
| Apr 22 2024 | 1.14 | -0.07 | -5.79% | 1.22 | 1.235 | 1.1199 | 97,647 |
| Apr 19 2024 | 1.21 | -0.03 | -2.42% | 1.25 | 1.2501 | 1.20 | 59,032 |
| Apr 18 2024 | 1.24 | 0.00 | 0.00% | 1.23 | 1.28 | 1.20 | 57,306 |
| Apr 17 2024 | 1.24 | 0.03 | 2.48% | 1.20 | 1.28 | 1.18 | 161,173 |
| Apr 16 2024 | 1.21 | 0.01 | 0.83% | 1.19 | 1.22 | 1.18 | 46,330 |
| Apr 15 2024 | 1.20 | -0.07 | -5.51% | 1.25 | 1.27 | 1.18 | 61,779 |
| Apr 12 2024 | 1.27 | -0.04 | -3.05% | 1.30 | 1.31 | 1.21 | 87,664 |
| Apr 11 2024 | 1.31 | 0.06 | 4.80% | 1.24 | 1.33 | 1.2105 | 147,156 |
| Apr 10 2024 | 1.25 | 0.02 | 1.63% | 1.26 | 1.26 | 1.18 | 23,937 |
| Apr 09 2024 | 1.23 | 0.01 | 0.82% | 1.21 | 1.2799 | 1.20 | 39,489 |
| Apr 08 2024 | 1.22 | -0.05 | -3.94% | 1.29 | 1.29 | 1.19 | 64,589 |
| Apr 05 2024 | 1.27 | -0.01 | -0.78% | 1.28 | 1.29 | 1.2301 | 26,041 |
| Apr 04 2024 | 1.28 | 0.00 | 0.00% | 1.25 | 1.30 | 1.23 | 143,264 |
| Apr 03 2024 | 1.28 | 0.00 | 0.00% | 1.29 | 1.29 | 1.2178 | 30,008 |
| Apr 02 2024 | 1.28 | 0.02 | 1.59% | 1.24 | 1.2912 | 1.19 | 182,022 |
| Apr 01 2024 | 1.26 | 0.04 | 3.28% | 1.20 | 1.27 | 1.18 | 99,167 |
