Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cisco Systems Inc | CSCO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -0.56% | 47.83 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.64 | 47.61 | 48.28 | 47.86 | 48.10 |
CSCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.27 | 48.78 | 47.61 | 48.24 | 18,043,007 | -0.44 | -0.91% |
| 1 Month | 49.96 | 50.20 | 47.61 | 48.65 | 17,569,957 | -2.13 | -4.26% |
| 3 Months | 50.14 | 50.61 | 47.61 | 49.13 | 19,742,497 | -2.31 | -4.61% |
| 6 Months | 51.87 | 53.50 | 46.20 | 49.67 | 19,743,859 | -4.04 | -7.79% |
| 1 Year | 46.76 | 58.185 | 45.555 | 50.79 | 18,919,142 | 1.07 | 2.29% |
| 3 Years | 51.76 | 64.2667 | 38.605 | 50.83 | 19,494,967 | -3.93 | -7.59% |
| 5 Years | 56.02 | 64.2667 | 32.41 | 48.54 | 20,560,709 | -8.19 | -14.62% |
CSCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 47.86 | -0.24 | -0.50% | 47.64 | 48.28 | 47.61 | 14,658,313 |
| Apr 25 2024 | 48.10 | -0.25 | -0.52% | 48.78 | 48.93 | 47.85 | 18,775,933 |
| Apr 24 2024 | 48.35 | 0.03 | 0.06% | 48.05 | 48.38 | 47.92 | 14,823,544 |
| Apr 23 2024 | 48.32 | 0.18 | 0.37% | 48.14 | 48.46 | 48.055 | 16,239,314 |
| Apr 22 2024 | 48.14 | -0.18 | -0.37% | 48.49 | 48.59 | 48.00 | 20,133,131 |
| Apr 19 2024 | 48.32 | 0.21 | 0.44% | 48.27 | 48.43 | 48.03 | 20,962,481 |
| Apr 18 2024 | 48.11 | 0.32 | 0.67% | 48.41 | 48.41 | 47.88 | 13,080,448 |
| Apr 17 2024 | 47.79 | -0.13 | -0.27% | 47.97 | 48.28 | 47.7101 | 14,395,992 |
| Apr 16 2024 | 47.92 | -0.32 | -0.66% | 48.47 | 48.51 | 47.84 | 14,229,800 |
| Apr 15 2024 | 48.24 | -0.25 | -0.52% | 49.72 | 49.78 | 48.20 | 20,303,621 |
| Apr 12 2024 | 48.49 | -1.04 | -2.10% | 49.15 | 49.23 | 48.44 | 16,415,561 |
| Apr 11 2024 | 49.53 | 0.32 | 0.65% | 49.28 | 49.59 | 49.00 | 15,702,987 |
| Apr 10 2024 | 49.21 | -0.80 | -1.60% | 49.72 | 49.77 | 48.81 | 20,026,444 |
| Apr 09 2024 | 50.01 | 1.77 | 3.67% | 48.82 | 50.20 | 48.515 | 26,687,661 |
| Apr 08 2024 | 48.24 | -0.31 | -0.64% | 48.19 | 48.66 | 48.16 | 15,374,590 |
| Apr 05 2024 | 48.55 | 0.44 | 0.91% | 47.96 | 48.67 | 47.89 | 18,661,043 |
| Apr 04 2024 | 48.11 | -0.63 | -1.29% | 49.07 | 49.5499 | 48.0431 | 17,354,543 |
| Apr 03 2024 | 48.74 | -0.62 | -1.26% | 48.80 | 49.22 | 48.66 | 22,202,808 |
| Apr 02 2024 | 49.36 | -0.68 | -1.36% | 49.96 | 50.09 | 49.145 | 16,412,462 |
| Apr 01 2024 | 50.04 | 0.13 | 0.26% | 49.96 | 50.20 | 49.865 | 15,134,528 |
| Mar 28 2024 | 49.91 | 0.14 | 0.28% | 49.89 | 50.195 | 49.81 | 18,290,378 |
| Mar 27 2024 | 49.77 | 0.22 | 0.44% | 49.77 | 49.90 | 49.41 | 17,233,265 |
