Cinedigm Historical Data - CIDM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Cinedigm Corporation CIDM NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.624058 0.00 0.00 0.00 0.624058 09:20:29
more quote information »

CIDM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.710.730.55680.628737691,141-0.08594-12.1%
1 Month0.791.110.55680.706925666,656-0.16594-21.01%
3 Months0.911.110.55680.759168142,614-0.28594-31.42%
6 Months1.191.350.55680.852449431,387-0.56594-47.56%
1 Year0.942.340.55681.3959,038-0.31594-33.61%
3 Years1.302.390.481.4087,418-0.67594-52.0%
5 Years1.492.68990.15011.06150,404-0.86594-58.12%

CIDM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 0.624058 -0.03584 -5.43% 0.65 0.6676 0.59 68,154
Jan 23 2020 0.6599 0.0021 0.32% 0.6593 0.6699 0.625 22,211
Jan 22 2020 0.6578 -0.0142 -2.11% 0.67 0.68 0.624 92,057
Jan 21 2020 0.672 -0.043 -6.01% 0.71 0.73 0.5568 182,142
Jan 17 2020 0.715 0.0125 1.78% 0.712 0.7263 0.6792 34,463
Jan 16 2020 0.7025 0.0075 1.08% 0.70 0.72 0.6701 58,106
Jan 15 2020 0.695 0.00 0.0% 0.71 0.72 0.694 17,249
Jan 14 2020 0.695 -0.015 -2.11% 0.72 0.72 0.69 74,822
Jan 13 2020 0.71 -0.0083 -1.16% 0.71 0.71886 0.69 42,617
Jan 10 2020 0.7183 -0.02858 -3.83% 0.79 0.80 0.67 141,247
Jan 09 2020 0.746882 0.01688 2.31% 0.73 0.76 0.7001 63,305
Jan 08 2020 0.73 0.005 0.69% 0.725 0.78 0.70 36,864
Jan 07 2020 0.724996 0.0049 0.68% 0.70 0.799 0.70 37,932
Jan 06 2020 0.7201 -0.0965 -11.82% 0.82 0.90 0.7155 73,738
Jan 03 2020 0.8166 0.09664 13.42% 0.82 1.11 0.80 191,021
Jan 02 2020 0.719956 0.01996 2.85% 0.7294 0.746063 0.7155 10,508
Dec 31 2019 0.70 -0.0235 -3.25% 0.7237 0.77 0.69 48,195
Dec 30 2019 0.7235 0.0335 4.86% 0.79 0.79 0.6801 33,893
Dec 27 2019 0.69 -0.03 -4.17% 0.7001 0.73 0.69 49,970
See More Historical Prices »


Your Recent History
NASDAQ
CIDM
Cinedigm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.