Cinedigm Historical Data - CIDM

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Cinedigm Corporation CIDM NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0426 4.94% 0.905 0.9274 0.7926 0.87 0.8624 19:59:45
more quote information »

CIDM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week11.040.79260.976629k-0.095-9.50%
1 Month1.11.140.79260.994122k-0.195-17.73%
3 Months1.371.44310.79261.125724k-0.465-33.94%
6 Months1.872.10.79261.646548k-0.965-51.60%
1 Year1.262.340.481.249596k-0.355-28.17%
3 Years1.782.670.481.457494k-0.875-49.16%
5 Years1.812.68990.15011.1160164k-0.905-50.00%

CIDM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20190.905+0.0426+4.94%0.79260.927420,279
Sep 19 20190.8624-0.0876-9.22%0.84191.0245,525
Sep 18 20190.95-0.03-3.06%0.951.0414,037
Sep 17 20190.98-0.0001-0.01%0.9691.0461,944
Sep 16 20190.9801+0.0301+3.17%0.981.0011,763
Sep 13 20190.95-0.05-5.00%0.951.009,440
Sep 12 20191.00+0.03+3.09%0.951.014,457
Sep 11 20190.97-0.0276-2.77%0.921.0948,459
Sep 10 20190.9976+0.0476+5.01%0.931.0039,100
Sep 09 20190.95-0.05-5.00%0.951.015215,463
Sep 06 20191.00+0.01+1.01%0.991.009,104
Sep 05 20190.990.000.00%0.951.0326,795
Sep 04 20190.990.000.00%0.951.0119,865
Sep 03 20190.99-0.06-5.71%0.9891.038,038
Aug 30 20191.05+0.06+6.06%0.95291.0525,128
Aug 29 20190.990.000.00%0.991.0310,310
Aug 28 20190.99-0.03-2.94%0.991.0614,578
Aug 27 20191.02-0.04-3.77%0.951.070115,635
Aug 26 20191.06-0.07-6.19%1.01991.1326,355
Aug 23 20191.13+0.04+3.67%1.091.1410,629
Aug 22 20191.09-0.04-3.54%1.08541.142,348
Aug 21 20191.13+0.08+7.72%1.01061.1331,670
See More Historical Prices »


Your Recent History
NASDAQ
CIDM
Cinedigm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.