CIDM

Cinedigm Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Cinedigm Corporation CIDM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -3.33% 1.45 19:27:29
Open Price Low Price High Price Close Price Prev Close
1.4715 1.43 1.52 1.44 1.50
more quote information »

CIDM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.711.711.411.556,885,839-0.26-15.2%
1 Month1.221.751.201.4812,481,8900.2318.85%
3 Months1.942.131.101.4530,209,531-0.49-25.26%
6 Months0.80092.330.58971.4024,528,8490.649181.05%
1 Year2.162.900.451.3114,783,290-0.71-32.87%
3 Years1.476.000.251.445,612,746-0.02-1.36%
5 Years1.396.000.251.443,424,3330.064.32%

CIDM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2021 1.44 -0.06 -4.0% 1.4715 1.52 1.43 5,525,168
Jun 16 2021 1.50 0.03 2.04% 1.435 1.54 1.41 6,647,465
Jun 15 2021 1.47 -0.15 -9.26% 1.59 1.59 1.45 6,293,475
Jun 14 2021 1.62 0.01 0.62% 1.5914 1.65 1.57 4,218,188
Jun 11 2021 1.61 0.04 2.55% 1.56 1.64 1.56 5,507,654
Jun 10 2021 1.57 -0.12 -7.1% 1.71 1.71 1.54 11,762,411
Jun 09 2021 1.69 -0.02 -1.17% 1.70 1.74 1.65 8,599,213
Jun 08 2021 1.71 0.03 1.79% 1.72 1.75 1.63 9,031,077
Jun 07 2021 1.68 0.06 3.7% 1.64 1.75 1.62 10,411,245
Jun 04 2021 1.62 0.03 1.89% 1.59 1.68 1.57 8,787,510
Jun 03 2021 1.59 0.04 2.58% 1.52 1.62 1.46 11,666,002
Jun 02 2021 1.55 -0.03 -1.9% 1.59 1.6288 1.52 12,221,519
Jun 01 2021 1.58 0.15 10.49% 1.43 1.58 1.425 9,619,017
May 28 2021 1.43 -0.01 -0.69% 1.44 1.48 1.4145 9,074,382
May 27 2021 1.44 -0.03 -2.04% 1.45 1.52 1.41 22,609,214
May 26 2021 1.47 0.16 12.21% 1.31 1.50 1.30 27,299,079
May 25 2021 1.31 0.01 0.77% 1.31 1.39 1.29 20,224,936
May 24 2021 1.30 0.01 0.78% 1.30 1.33 1.26 12,468,060
May 21 2021 1.29 -0.05 -3.73% 1.30 1.3257 1.26 15,528,167
May 20 2021 1.34 0.14 11.67% 1.22 1.35 1.20 25,187,287
May 19 2021 1.20 -0.10 -7.69% 1.28 1.28 1.19 33,094,592
May 18 2021 1.30 0.09 7.44% 1.19 1.31 1.19 23,911,841
See More Historical Prices »


Your Recent History
NASDAQ
CIDM
Cinedigm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.