Cinedigm Historical Data - CIDM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Cinedigm Corporation CIDM NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.9211 0.00 0.00 0.00 0.9211 20:00:00
more quote information »

CIDM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.951.030.86090.950931k-0.0289-3.04%
1 Month0.99091.040.780.899624k-0.0698-7.04%
3 Months1.231.350.781.003622k-0.3089-25.11%
6 Months1.912.06440.781.419733k-0.9889-51.77%
1 Year1.02522.340.481.242695k-0.1041-10.15%
3 Years2.072.390.481.438193k-1.1489-55.50%
5 Years1.542.68990.15011.1019159k-0.6189-40.19%

CIDM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20190.9211+0.008318+0.91%0.8930.933,003
Oct 14 20190.912782-0.017318-1.86%0.87010.9218,263
Oct 11 20190.9301-0.0399-4.11%0.86090.979745,264
Oct 10 20190.97-0.04-3.96%0.90721.0344,922
Oct 09 20191.01+0.04+4.12%0.8951.0330,662
Oct 08 20190.97+0.13+15.48%0.780.9778,256
Oct 07 20190.84+0.0021+0.25%0.7853540.844,652
Oct 04 20190.8379+0.0379+4.74%0.83010.85610,735
Oct 03 20190.80-0.0439-5.20%0.800.8559,231
Oct 02 20190.8439-0.0061-0.72%0.800.87298,334
Oct 01 20190.85-0.04-4.49%0.800.892515,719
Sep 30 20190.89+0.01+1.14%0.830.90892
Sep 27 20190.88-0.01-1.12%0.850.92174,410
Sep 26 20190.890.000.00%0.850.92564,671
Sep 25 20190.89+0.0043+0.49%0.860.964,802
Sep 24 20190.8857-0.033565-3.65%0.850.9913,496
Sep 23 20190.919265+0.014265+1.58%0.850.9426,405
Sep 20 20190.905+0.0426+4.94%0.79260.927420,279
Sep 19 20190.8624-0.0876-9.22%0.84191.0245,525
Sep 18 20190.95-0.03-3.06%0.951.0414,037
Sep 17 20190.98-0.0001-0.01%0.9691.0461,944
Sep 16 20190.9801+0.0301+3.17%0.981.0011,763
See More Historical Prices »


Your Recent History
NASDAQ
CIDM
Cinedigm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.