ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
CinCor Pharma Inc

CinCor Pharma Inc (CINC)

29.06
0.00
(0.00%)
Closed July 27 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1568.0638.3809523812143.1510.5334480324.33735288CS
2608.0638.3809523812143.1510.5334480324.33735288CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172203330029.0600.0029.0629.0629.060
172194690029.0600.0029.0629.0629.060
172186050029.0600.0029.0629.0629.060
172177410029.0600.0029.0629.0629.060
172168770029.0600.0029.0629.0629.060
172142850029.0600.0029.0629.0629.060
172134210029.0600.0029.0629.0629.060
172125570029.0600.0029.0629.0629.060
172116930029.0600.0029.0629.0629.060
172108290029.0600.0029.0629.0629.060
172082370029.0600.0029.0629.0629.060
172073730029.0600.0029.0629.0629.060
172065090029.0600.0029.0629.0629.060
172056450029.0600.0029.0629.0629.060
172047810029.0600.0029.0629.0629.060
172021890029.0600.0029.0629.0629.060
172004064029.0600.0029.0629.0629.060
171995970029.0600.0029.0629.0629.060
171987330029.0600.0029.0629.0629.060
171961410029.0600.0029.0629.0629.060
171952770029.0600.0029.0629.0629.060
171944130029.0600.0029.0629.0629.060
171935490029.0600.0029.0629.0629.060
171926850029.0600.0029.0629.0629.060
171900930029.0600.0029.0629.0629.060
171892290029.0600.0029.0629.0629.060
171875010029.0600.0029.0629.0629.060
171866370029.0600.0029.0629.0629.060
171840450029.0600.0029.0629.0629.060
171831810029.0600.0029.0629.0629.060
171823170029.0600.0029.0629.0629.060
171814530029.0600.0029.0629.0629.060
171805890029.0600.0029.0629.0629.060
171779970029.0600.0029.0629.0629.060
171771330029.0600.0029.0629.0629.060
171762690029.0600.0029.0629.0629.060
171754050029.0600.0029.0629.0629.060
171745410029.0600.0029.0629.0629.060
171719490029.0600.0029.0629.0629.060
171710850029.0600.0029.0629.0629.060
171702210029.0600.0029.0629.0629.060
171693570029.0600.0029.0629.0629.060
171659010029.0600.0029.0629.0629.060
171650370029.0600.0029.0629.0629.060
171641730029.0600.0029.0629.0629.060
171633090029.0600.0029.0629.0629.060
171624450029.0600.0029.0629.0629.060
171598530029.0600.0029.0629.0629.060
171589890029.0600.0029.0629.0629.060
171581250029.0600.0029.0629.0629.060
171572610029.0600.0029.0629.0629.060
171563970029.0600.0029.0629.0629.060
171538050029.0600.0029.0629.0629.060
171529410029.0600.0029.0629.0629.060
171520770029.0600.0029.0629.0629.060
171512130029.0600.0029.0629.0629.060
171503490029.0600.0029.0629.0629.060
171477570029.0600.0029.0629.0629.060
171468930029.0600.0029.0629.0629.060
171460290029.0600.0029.0629.0629.060
171451650029.0600.0029.0629.0629.060
171443010029.0600.0029.0629.0629.060