CDTX

Cidara Therapeutics Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Cidara Therapeutics Inc CDTX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0198 -2.75% 0.7001 00:00:16
Open Price Low Price High Price Close Price Prev Close
0.72 0.6838 0.7279 0.7001 0.7199
more quote information »

CDTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.740.8099990.68380.7563679426,905-0.0399-5.39%
1 Month0.610.880.570.7441522907,8110.090114.77%
3 Months0.46660.880.400.6409917539,0470.233550.04%
6 Months0.81831.060.400.684977379,242-0.1182-14.44%
1 Year1.732.390.401.20513,265-1.03-59.53%
3 Years1.314.450.402.08455,112-0.6099-46.56%
5 Years6.758.800.402.45325,805-6.05-89.63%

CDTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 0.7001 -0.0198 -2.75% 0.72 0.7279 0.6838 269,893
Aug 04 2022 0.7199 -0.0276 -3.69% 0.76 0.76 0.6885 388,734
Aug 03 2022 0.7475 0.0075 1.01% 0.7385 0.76 0.73 218,128
Aug 02 2022 0.74 -0.03 -3.9% 0.7815 0.7824 0.7243 501,267
Aug 01 2022 0.77 -0.015 -1.91% 0.76 0.809999 0.7401 338,163
Jul 29 2022 0.785 0.055 7.53% 0.74 0.7954 0.72 688,231
Jul 28 2022 0.73 -0.0319 -4.19% 0.7048 0.77 0.674 1,704,433
Jul 27 2022 0.7619 0.0794 11.63% 0.84 0.88 0.75 9,690,529
Jul 26 2022 0.6825 0.0275 4.2% 0.6645 0.70 0.65 162,713
Jul 25 2022 0.655 -0.0348 -5.04% 0.70 0.70 0.6458 181,151
Jul 22 2022 0.6898 0.0198 2.96% 0.6893 0.6995 0.665 153,953
Jul 21 2022 0.67 0.019 2.92% 0.6541 0.68 0.5804 356,730
Jul 20 2022 0.651 -0.0535 -7.59% 0.691 0.70 0.57 483,157
Jul 19 2022 0.7045 -0.026 -3.56% 0.73 0.7499 0.676 294,918
Jul 18 2022 0.7305 0.024 3.4% 0.7065 0.7889 0.70 218,107
Jul 15 2022 0.7065 -0.0511 -6.74% 0.7349 0.77 0.67545 364,900
Jul 14 2022 0.7576 -0.0124 -1.61% 0.77 0.77 0.7005 267,761
Jul 13 2022 0.77 0.0401 5.49% 0.73 0.7989 0.69 329,821
Jul 12 2022 0.7299 -0.0057 -0.77% 0.7419 0.76 0.6901 398,235
Jul 11 2022 0.7356 0.0656 9.79% 0.70 0.84 0.67 899,043
Jul 08 2022 0.67 0.071 11.85% 0.61 0.7187 0.61 516,253
See More Historical Prices »


Your Recent History
NASDAQ
CDTX
Cidara The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now