ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
China Transinfo Technology Corp. (MM)

China Transinfo Technology Corp. (MM) (CTFO)

5.78
0.00
(0.00%)
Closed September 18 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266989005.7800.005.785.785.780
17266125005.7800.005.785.785.780
17265261005.7800.005.785.785.780
17262669005.7800.005.785.785.780
17261805005.7800.005.785.785.780
17260941005.7800.005.785.785.780
17260077005.7800.005.785.785.780
17259213005.7800.005.785.785.780
17256621005.7800.005.785.785.780
17255757005.7800.005.785.785.780
17254893005.7800.005.785.785.780
17254029005.7800.005.785.785.780
17250573005.7800.005.785.785.780
17249709005.7800.005.785.785.780
17248845005.7800.005.785.785.780
17247981005.7800.005.785.785.780
17247117005.7800.005.785.785.780
17244525005.7800.005.785.785.780
17243661005.7800.005.785.785.780
17242797005.7800.005.785.785.780
17241933005.7800.005.785.785.780
17241069005.7800.005.785.785.780
17238477005.7800.005.785.785.780
17237613005.7800.005.785.785.780
17236749005.7800.005.785.785.780
17235885005.7800.005.785.785.780
17235021005.7800.005.785.785.780
17232429005.7800.005.785.785.780
17231565005.7800.005.785.785.780
17230701005.7800.005.785.785.780
17229837005.7800.005.785.785.780
17228973005.7800.005.785.785.780
17226381005.7800.005.785.785.780
17225517005.7800.005.785.785.780
17224653005.7800.005.785.785.780
17223789005.7800.005.785.785.780
17222925005.7800.005.785.785.780
17220333005.7800.005.785.785.780
17219469005.7800.005.785.785.780
17218605005.7800.005.785.785.780
17217741005.7800.005.785.785.780
17216877005.7800.005.785.785.780
17214285005.7800.005.785.785.780
17213421005.7800.005.785.785.780
17212557005.7800.005.785.785.780
17211693005.7800.005.785.785.780
17210829005.7800.005.785.785.780
17208237005.7800.005.785.785.780
17207373005.7800.005.785.785.780
17206509005.7800.005.785.785.780
17205645005.7800.005.785.785.780
17204781005.7800.005.785.785.780
17202189005.7800.005.785.785.780
17200406405.7800.005.785.785.780
17199597005.7800.005.785.785.780
17198733005.7800.005.785.785.780
17196141005.7800.005.785.785.780
17195277005.7800.005.785.785.780
17194413005.7800.005.785.785.780
17193549005.7800.005.785.785.780
17192685005.7800.005.785.785.780
17190093005.7800.005.785.785.780
17189229005.7800.005.785.785.780

Your Recent History

Delayed Upgrade Clock