ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
China Techfaith Wireless Communication Technology Ltd

China Techfaith Wireless Communication Technology Ltd (CNTF)

0.224
0.00
(0.00%)
Closed September 22 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17268717000.22400.000.2240.2240.2240
17267853000.22400.000.2240.2240.2240
17266989000.22400.000.2240.2240.2240
17266125000.22400.000.2240.2240.2240
17265261000.22400.000.2240.2240.2240
17262669000.22400.000.2240.2240.2240
17261805000.22400.000.2240.2240.2240
17260941000.22400.000.2240.2240.2240
17260077000.22400.000.2240.2240.2240
17259213000.22400.000.2240.2240.2240
17256621000.22400.000.2240.2240.2240
17255757000.22400.000.2240.2240.2240
17254893000.22400.000.2240.2240.2240
17254029000.22400.000.2240.2240.2240
17250573000.22400.000.2240.2240.2240
17249709000.22400.000.2240.2240.2240
17248845000.22400.000.2240.2240.2240
17247981000.22400.000.2240.2240.2240
17247117000.22400.000.2240.2240.2240
17244525000.22400.000.2240.2240.2240
17243661000.22400.000.2240.2240.2240
17242797000.22400.000.2240.2240.2240
17241933000.22400.000.2240.2240.2240
17241069000.22400.000.2240.2240.2240
17238477000.22400.000.2240.2240.2240
17237613000.22400.000.2240.2240.2240
17236749000.22400.000.2240.2240.2240
17235885000.22400.000.2240.2240.2240
17235021000.22400.000.2240.2240.2240
17232429000.22400.000.2240.2240.2240
17231565000.22400.000.2240.2240.2240
17230701000.22400.000.2240.2240.2240
17229837000.22400.000.2240.2240.2240
17228973000.22400.000.2240.2240.2240
17226381000.22400.000.2240.2240.2240
17225517000.22400.000.2240.2240.2240
17224653000.22400.000.2240.2240.2240
17223789000.22400.000.2240.2240.2240
17222925000.22400.000.2240.2240.2240
17220333000.22400.000.2240.2240.2240
17219469000.22400.000.2240.2240.2240
17218605000.22400.000.2240.2240.2240
17217741000.22400.000.2240.2240.2240
17216877000.22400.000.2240.2240.2240
17214285000.22400.000.2240.2240.2240
17213421000.22400.000.2240.2240.2240
17212557000.22400.000.2240.2240.2240
17211693000.22400.000.2240.2240.2240
17210829000.22400.000.2240.2240.2240
17208237000.22400.000.2240.2240.2240
17207373000.22400.000.2240.2240.2240
17206509000.22400.000.2240.2240.2240
17205645000.22400.000.2240.2240.2240
17204781000.22400.000.2240.2240.2240
17202189000.22400.000.2240.2240.2240
17200406400.22400.000.2240.2240.2240
17199597000.22400.000.2240.2240.2240
17198733000.22400.000.2240.2240.2240
17196141000.22400.000.2240.2240.2240
17195277000.22400.000.2240.2240.2240
17194413000.22400.000.2240.2240.2240
17193549000.22400.000.2240.2240.2240
17192685000.22400.000.2240.2240.2240

Your Recent History

Delayed Upgrade Clock