News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.040101 | -4.83144578313 | 0.83 | 0.91015 | 0.7 | 38379 | 0.76877996 | CS |
| 4 | -0.025101 | -3.07987730061 | 0.815 | 0.99 | 0.7 | 27340 | 0.84679552 | CS |
| 12 | -0.290101 | -26.8612037037 | 1.08 | 1.19 | 0.7 | 35363 | 0.93433408 | CS |
| 26 | -0.380101 | -32.4872649573 | 1.17 | 1.58 | 0.7 | 36119 | 1.00102446 | CS |
| 52 | -0.500101 | -38.7675193798 | 1.29 | 2 | 0.7 | 29903 | 1.18522625 | CS |
| 156 | -5.110101 | -86.6118813559 | 5.9 | 8.09 | 0.7 | 33191 | 3.2589729 | CS |
| 260 | 0.369899 | 88.0711904762 | 0.42 | 14.3899 | 0.1601 | 208954 | 3.01594817 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727130900 | 0.7285 | -0.0815 | -10.06 | 0.85 | 0.8557 | 0.7 | 105495 |
| 1726871700 | 0.81 | 0 | 0.00 | 0.8 | 0.857999 | 0.795001 | 8200 |
| 1726785300 | 0.81 | -0.02 | -2.41 | 0.81 | 0.875 | 0.8 | 43810 |
| 1726698900 | 0.83 | 0 | 0.00 | 0.83 | 0.84 | 0.8179999 | 25349 |
| 1726612500 | 0.83 | -0.009899 | -1.18 | 0.83 | 0.91015 | 0.83 | 9043 |
| 1726526100 | 0.839899 | -0.110101 | -11.59 | 0.99 | 0.99 | 0.839899 | 63332 |
| 1726266900 | 0.95 | -0.0292 | -2.98 | 0.8902 | 0.99 | 0.8902 | 40157 |
| 1726180500 | 0.9792 | 0.0342 | 3.62 | 0.91 | 0.9797 | 0.91 | 27838 |
| 1726094100 | 0.945 | 0.0336 | 3.69 | 0.95 | 0.9797 | 0.860101 | 13221 |
| 1726007700 | 0.9114 | -0.0384 | -4.04 | 0.9 | 0.9498 | 0.8401 | 16032 |
| 1725921300 | 0.9498 | 0.076 | 8.70 | 0.8611 | 0.9498 | 0.83 | 30912 |
| 1725662100 | 0.8738 | 0.0538001 | 6.56 | 0.85305 | 0.92 | 0.8111 | 32788 |
| 1725575700 | 0.8199999 | 0.0078999 | 0.97 | 0.8945 | 0.8945 | 0.8199999 | 6063 |
| 1725489300 | 0.8121 | -0.0379 | -4.46 | 0.7899 | 0.9 | 0.7899 | 20943 |
| 1725402900 | 0.85 | -0.0499 | -5.55 | 0.909999 | 0.909999 | 0.8275 | 24128 |
| 1725057300 | 0.8999 | 0.0399 | 4.64 | 0.89 | 0.9 | 0.85 | 9760 |
| 1724970900 | 0.86 | -0.02 | -2.27 | 0.85 | 0.9025 | 0.85 | 12698 |
| 1724884500 | 0.88 | -0.015 | -1.68 | 0.89 | 0.89 | 0.85 | 8749 |
| 1724798100 | 0.895 | 0.065 | 7.83 | 0.8149999 | 0.9 | 0.8149999 | 20935 |
| 1724711700 | 0.83 | -0.0098 | -1.17 | 0.8199999 | 0.879149 | 0.8199999 | 14895 |
| 1724452500 | 0.8398 | -0.0592 | -6.59 | 0.898 | 0.9 | 0.8398 | 26966 |
| 1724366100 | 0.899 | 0.0185 | 2.10 | 0.94 | 0.94 | 0.86 | 5404 |
| 1724279700 | 0.8805 | -0.0389 | -4.23 | 0.872 | 0.9185 | 0.85 | 8778 |
| 1724193300 | 0.9194 | 0.0322 | 3.63 | 0.85 | 0.9486 | 0.85 | 4532 |
| 1724106900 | 0.8872 | -0.0185 | -2.04 | 0.9317 | 0.9317 | 0.8601 | 29821 |
| 1723847700 | 0.9057 | 0.03945 | 4.55 | 0.9096 | 0.919599 | 0.8658 | 17351 |
| 1723761300 | 0.86625 | 0.00625 | 0.73 | 0.87 | 0.9 | 0.8499 | 70906 |
| 1723674900 | 0.86 | -0.00699 | -0.81 | 0.89 | 0.903 | 0.844 | 5167 |
| 1723588500 | 0.86699 | -0.028509 | -3.18 | 0.88 | 0.89 | 0.8212 | 4394 |
| 1723502100 | 0.895499 | 0.069999 | 8.48 | 0.83 | 0.944 | 0.83 | 7023 |
| 1723242900 | 0.8255 | 0.0055001 | 0.67 | 0.86 | 0.86 | 0.8112 | 17862 |
| 1723156500 | 0.8199999 | 0.0048999 | 0.60 | 0.85 | 0.86 | 0.81111 | 2466 |
| 1723070100 | 0.8151 | -0.0049 | -0.60 | 0.861 | 0.9 | 0.8113 | 27864 |
| 1722983700 | 0.8199999 | 0 | 0.00 | 0.8209999 | 0.845 | 0.801 | 14187 |
| 1722897300 | 0.8199999 | -0.07491 | -8.37 | 0.83 | 0.8399 | 0.7999 | 24872 |
| 1722638100 | 0.89491 | 0.03391 | 3.94 | 0.8825 | 0.8999 | 0.8405 | 14026 |
| 1722551700 | 0.861 | -0.139 | -13.90 | 1.04 | 1.07 | 0.852 | 261927 |
| 1722465300 | 1 | 0 | 0.00 | 1.09 | 1.09 | 1 | 19265 |
| 1722378900 | 1 | -0.02 | -1.96 | 1.02 | 1.0201 | 0.96 | 42448 |
| 1722292500 | 1.02 | 0.02 | 2.00 | 1 | 1.055 | 0.9502 | 65798 |
| 1722033300 | 1 | -0.01 | -0.99 | 0.99 | 1.01 | 0.99 | 4354 |
| 1721946900 | 1.01 | 0.02 | 1.55 | 0.985 | 1.01 | 0.97 | 32530 |
| 1721860500 | 0.9946 | -0.0204 | -2.01 | 1.01 | 1.0426 | 0.9701 | 27209 |
| 1721774100 | 1.0149999 | -0.02 | -1.93 | 1.02 | 1.06 | 0.9969 | 61798 |
| 1721687700 | 1.035 | 0.04 | 4.55 | 1.02 | 1.0864 | 0.955 | 113315 |
| 1721428500 | 0.99 | 0.03 | 3.13 | 0.9601 | 1 | 0.945 | 23777 |
| 1721342100 | 0.96 | -0.045 | -4.48 | 1.03 | 1.03 | 0.96 | 15997 |
| 1721255700 | 1.0049999 | -0.02 | -1.95 | 1.12 | 1.12 | 0.9918 | 41160 |
| 1721169300 | 1.025 | 0 | 0.49 | 1.02 | 1.07 | 1 | 31126 |
| 1721082900 | 1.02 | -0.01 | -0.97 | 1 | 1.03 | 0.96 | 72709 |
| 1720823700 | 1.03 | 0.04 | 4.04 | 1 | 1.051 | 0.9899 | 82872 |
| 1720737300 | 0.99 | -0.03 | -2.94 | 1.01 | 1.0189999 | 0.98 | 46718 |
| 1720650900 | 1.02 | 0.03 | 3.03 | 1 | 1.05 | 0.97 | 58214 |
| 1720564500 | 0.99 | -0.08 | -7.48 | 1.06 | 1.06 | 0.9603 | 58238 |
| 1720478100 | 1.07 | 0.03 | 2.88 | 1.04 | 1.11 | 1 | 52436 |
| 1720218900 | 1.04 | -0.06 | -5.45 | 1.04 | 1.1299999 | 1.04 | 40747 |
| 1720040640 | 1.1 | 0.01 | 0.92 | 1.06 | 1.19 | 1.06 | 59438 |
| 1719959700 | 1.09 | 0.01 | 0.93 | 1.08 | 1.15 | 1.04 | 22993 |
| 1719873300 | 1.08 | 0.05 | 4.35 | 0.99 | 1.08 | 0.99 | 4769 |
| 1719614100 | 1.035 | -0.02 | -1.52 | 1.07 | 1.07 | 1.01 | 7657 |
| 1719527700 | 1.051 | 0.04 | 4.06 | 1.05 | 1.07 | 1 | 15498 |
| 1719441300 | 1.01 | -0.03 | -2.88 | 0.99 | 1.05 | 0.961 | 23085 |
| 1719354900 | 1.04 | 0 | 0.00 | 1 | 1.08 | 0.93 | 8295 |
| 1719268500 | 1.04 | 0.01 | 0.97 | 1.1299999 | 1.1299999 | 1.03 | 5848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
