CREG

China Recycling Energy Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
China Recycling Energy Corporation CREG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.36% 8.38 18:43:23
Open Price Low Price High Price Close Price Prev Close
8.45 7.72 8.80 8.38 8.41
more quote information »

CREG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.9111.927.729.85181,670-2.53-23.19%
1 Month8.0014.38996.919.64332,6620.384.75%
3 Months4.0014.38993.766.81540,0994.38109.5%
6 Months2.4514.38992.164.92608,8855.93242.04%
1 Year0.3314.38990.18393.17680,3468.052,439.39%
3 Years2.0014.38990.16012.04471,3326.38319.0%
5 Years0.2814.38990.16012.47379,1518.102,892.86%

CREG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 8.38 -0.03 -0.36% 8.45 8.80 7.72 202,047
Feb 25 2021 8.41 -1.20 -12.49% 9.62 10.10 8.41 233,893
Feb 24 2021 9.61 -0.17 -1.74% 10.16 10.49 9.01 162,428
Feb 23 2021 9.78 -0.83 -7.82% 8.64 9.969 8.0101 312,959
Feb 22 2021 10.61 -0.87 -7.58% 11.15 11.3821 10.58 129,337
Feb 19 2021 11.48 0.89 8.4% 10.91 11.92 10.90 122,064
Feb 18 2021 10.59 -1.44 -11.97% 11.76 11.9832 10.40 262,560
Feb 17 2021 12.03 -0.87 -6.74% 12.36 12.89 11.64 311,358
Feb 16 2021 12.90 1.06 8.95% 12.74 14.3899 12.47 476,916
Feb 12 2021 11.84 0.76 6.86% 10.76 12.2199 10.32 386,132
Feb 11 2021 11.08 1.59 16.75% 9.61 11.10 9.40 452,058
Feb 10 2021 9.49 0.38 4.17% 10.25 11.39 9.33 840,923
Feb 09 2021 9.11 0.58 6.8% 8.68 9.1999 8.40 478,635
Feb 08 2021 8.53 -0.15 -1.73% 8.79 8.90 8.2384 460,491
Feb 05 2021 8.68 0.01 0.12% 8.72 8.96 8.30 292,765
Feb 04 2021 8.67 1.25 16.85% 8.04 8.77 7.70 458,881
Feb 03 2021 7.42 0.24 3.34% 7.25 7.58 7.06 377,548
Feb 02 2021 7.18 -0.17 -2.31% 7.20 7.59 7.0316 269,040
Feb 01 2021 7.35 0.01 0.14% 7.48 7.7399 6.91 319,146
See More Historical Prices »


Your Recent History
NASDAQ
CREG
China Recy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.