Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Recycling Energy Corporation | CREG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.03 | -0.36% | 8.38 | 18:43:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.45 | 7.72 | 8.80 | 8.38 | 8.41 |
CREG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.91 | 11.92 | 7.72 | 9.85 | 181,670 | -2.53 | -23.19% |
| 1 Month | 8.00 | 14.3899 | 6.91 | 9.64 | 332,662 | 0.38 | 4.75% |
| 3 Months | 4.00 | 14.3899 | 3.76 | 6.81 | 540,099 | 4.38 | 109.5% |
| 6 Months | 2.45 | 14.3899 | 2.16 | 4.92 | 608,885 | 5.93 | 242.04% |
| 1 Year | 0.33 | 14.3899 | 0.1839 | 3.17 | 680,346 | 8.05 | 2,439.39% |
| 3 Years | 2.00 | 14.3899 | 0.1601 | 2.04 | 471,332 | 6.38 | 319.0% |
| 5 Years | 0.28 | 14.3899 | 0.1601 | 2.47 | 379,151 | 8.10 | 2,892.86% |
CREG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 8.38 | -0.03 | -0.36% | 8.45 | 8.80 | 7.72 | 202,047 |
| Feb 25 2021 | 8.41 | -1.20 | -12.49% | 9.62 | 10.10 | 8.41 | 233,893 |
| Feb 24 2021 | 9.61 | -0.17 | -1.74% | 10.16 | 10.49 | 9.01 | 162,428 |
| Feb 23 2021 | 9.78 | -0.83 | -7.82% | 8.64 | 9.969 | 8.0101 | 312,959 |
| Feb 22 2021 | 10.61 | -0.87 | -7.58% | 11.15 | 11.3821 | 10.58 | 129,337 |
| Feb 19 2021 | 11.48 | 0.89 | 8.4% | 10.91 | 11.92 | 10.90 | 122,064 |
| Feb 18 2021 | 10.59 | -1.44 | -11.97% | 11.76 | 11.9832 | 10.40 | 262,560 |
| Feb 17 2021 | 12.03 | -0.87 | -6.74% | 12.36 | 12.89 | 11.64 | 311,358 |
| Feb 16 2021 | 12.90 | 1.06 | 8.95% | 12.74 | 14.3899 | 12.47 | 476,916 |
| Feb 12 2021 | 11.84 | 0.76 | 6.86% | 10.76 | 12.2199 | 10.32 | 386,132 |
| Feb 11 2021 | 11.08 | 1.59 | 16.75% | 9.61 | 11.10 | 9.40 | 452,058 |
| Feb 10 2021 | 9.49 | 0.38 | 4.17% | 10.25 | 11.39 | 9.33 | 840,923 |
| Feb 09 2021 | 9.11 | 0.58 | 6.8% | 8.68 | 9.1999 | 8.40 | 478,635 |
| Feb 08 2021 | 8.53 | -0.15 | -1.73% | 8.79 | 8.90 | 8.2384 | 460,491 |
| Feb 05 2021 | 8.68 | 0.01 | 0.12% | 8.72 | 8.96 | 8.30 | 292,765 |
| Feb 04 2021 | 8.67 | 1.25 | 16.85% | 8.04 | 8.77 | 7.70 | 458,881 |
| Feb 03 2021 | 7.42 | 0.24 | 3.34% | 7.25 | 7.58 | 7.06 | 377,548 |
| Feb 02 2021 | 7.18 | -0.17 | -2.31% | 7.20 | 7.59 | 7.0316 | 269,040 |
| Feb 01 2021 | 7.35 | 0.01 | 0.14% | 7.48 | 7.7399 | 6.91 | 319,146 |
