Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CLEU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.03 | -0.02 | -1.91% | 1.04 | 1.1099 | 1.01 | 23,678 |
| May 02 2024 | 1.0501 | 0.00 | 0.01% | 1.12 | 1.1296 | 1.04 | 18,806 |
| May 01 2024 | 1.05 | -0.03 | -2.78% | 1.07 | 1.07 | 1.05 | 14,748 |
| Apr 30 2024 | 1.08 | -0.04 | -3.27% | 1.11 | 1.11 | 1.04 | 10,685 |
| Apr 29 2024 | 1.1165 | 0.04 | 3.38% | 1.10 | 1.124 | 1.05 | 18,119 |
| Apr 26 2024 | 1.08 | -0.04 | -3.57% | 1.13 | 1.14 | 1.06 | 31,370 |
| Apr 25 2024 | 1.12 | 0.01 | 0.90% | 1.04 | 1.16 | 1.03 | 34,638 |
| Apr 24 2024 | 1.11 | 0.04 | 3.74% | 1.10 | 1.14 | 1.05 | 33,096 |
| Apr 23 2024 | 1.07 | -0.02 | -1.83% | 1.09 | 1.11 | 1.03 | 186,790 |
| Apr 22 2024 | 1.09 | 0.03 | 2.93% | 1.00 | 1.09 | 1.00 | 28,742 |
| Apr 19 2024 | 1.059 | 0.03 | 2.74% | 1.01 | 1.078 | 1.01 | 20,618 |
| Apr 18 2024 | 1.0308 | 0.03 | 3.08% | 1.00 | 1.05 | 0.98 | 25,195 |
| Apr 17 2024 | 1.00 | 0.01 | 1.01% | 0.9991 | 1.05 | 0.9991 | 27,594 |
| Apr 16 2024 | 0.99 | 0.0142 | 1.46% | 0.9758 | 1.00 | 0.949278 | 26,498 |
| Apr 15 2024 | 0.9758 | 0.0058 | 0.60% | 1.02 | 1.06 | 0.9198 | 41,745 |
| Apr 12 2024 | 0.97 | 0.0465 | 5.04% | 0.9251 | 1.00 | 0.9251 | 27,680 |
| Apr 11 2024 | 0.9235 | -0.0465 | -4.79% | 0.97 | 0.97 | 0.92 | 33,022 |
| Apr 10 2024 | 0.97 | 0.0453 | 4.90% | 0.96 | 1.02 | 0.96 | 24,722 |
| Apr 09 2024 | 0.9247 | -0.0163 | -1.73% | 0.9244 | 1.00 | 0.9243 | 14,982 |
| Apr 08 2024 | 0.941 | -0.019 | -1.98% | 0.93 | 0.99 | 0.93 | 18,171 |
| Apr 05 2024 | 0.96 | -0.02 | -2.04% | 0.92 | 1.03 | 0.92 | 11,824 |
| Apr 04 2024 | 0.98 | 0.0354 | 3.75% | 0.9231 | 1.013 | 0.9231 | 51,711 |
| Apr 03 2024 | 0.9446 | -0.0954 | -9.17% | 0.962 | 1.0375 | 0.91 | 26,753 |
| Apr 02 2024 | 1.04 | 0.06 | 6.12% | 0.98 | 1.06 | 0.98 | 19,469 |
| Apr 01 2024 | 0.98 | -0.08 | -7.55% | 0.992 | 1.0674 | 0.98 | 17,628 |
| Mar 28 2024 | 1.06 | 0.03 | 2.91% | 1.03 | 1.1752 | 1.03 | 7,062 |
| Mar 27 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.1886 | 1.02 | 29,083 |
| Mar 26 2024 | 1.03 | -0.10 | -8.85% | 1.18 | 1.22 | 1.00 | 56,207 |
| Mar 25 2024 | 1.13 | 0.08 | 7.62% | 1.13 | 1.1999 | 1.10 | 30,971 |
| Mar 22 2024 | 1.05 | -0.24 | -18.60% | 1.27 | 1.2795 | 1.04 | 59,853 |
| Mar 21 2024 | 1.29 | 0.19 | 17.27% | 1.16 | 1.30 | 1.14 | 108,169 |
| Mar 20 2024 | 1.10 | -0.01 | -0.90% | 1.10 | 1.22 | 1.08 | 59,229 |
| Mar 19 2024 | 1.11 | -0.05 | -4.31% | 1.12 | 1.24 | 1.09 | 81,421 |
| Mar 18 2024 | 1.16 | 0.16 | 16.23% | 1.04 | 1.19 | 0.96535 | 110,207 |
| Mar 15 2024 | 0.998 | 0.118 | 13.41% | 0.90 | 1.00 | 0.88 | 65,835 |
| Mar 14 2024 | 0.88 | -0.03 | -3.30% | 0.88 | 0.93 | 0.86 | 37,084 |
| Mar 13 2024 | 0.91 | -0.13 | -12.50% | 0.7875 | 1.03 | 0.7875 | 355,988 |
| Mar 12 2024 | 1.04 | 0.01 | 0.97% | 1.02 | 1.18 | 1.02 | 78,933 |
| Mar 11 2024 | 1.03 | -0.19 | -15.57% | 1.20 | 1.22 | 0.9136 | 208,606 |
| Mar 08 2024 | 1.22 | -0.24 | -16.44% | 1.40 | 1.4056 | 1.20 | 192,623 |
| Mar 07 2024 | 1.46 | -0.14 | -8.75% | 1.58 | 1.62 | 1.44 | 235,864 |
| Mar 06 2024 | 1.60 | -0.19 | -10.61% | 1.73 | 1.73 | 1.60 | 142,524 |
| Mar 05 2024 | 1.79 | -0.17 | -8.67% | 1.93 | 1.93 | 1.78 | 113,956 |
| Mar 04 2024 | 1.96 | -0.09 | -4.39% | 2.02 | 2.08 | 1.80 | 52,069 |
| Mar 01 2024 | 2.05 | -0.10 | -4.65% | 2.10 | 2.10 | 2.01 | 54,222 |
| Feb 29 2024 | 2.15 | 0.01 | 0.47% | 2.16 | 2.2166 | 2.00 | 155,413 |
| Feb 28 2024 | 2.14 | -0.11 | -4.89% | 2.25 | 2.25 | 2.10 | 45,573 |
| Feb 27 2024 | 2.25 | 0.10 | 4.65% | 2.15 | 2.26 | 2.15 | 53,389 |
| Feb 26 2024 | 2.15 | -0.20 | -8.51% | 2.35 | 2.35 | 1.99 | 76,792 |
| Feb 23 2024 | 2.35 | -0.04 | -1.67% | 2.40 | 2.45 | 2.24 | 51,598 |
| Feb 22 2024 | 2.39 | -0.21 | -8.08% | 2.60 | 2.62 | 2.34 | 290,837 |
| Feb 21 2024 | 2.60 | 0.03 | 1.17% | 2.60 | 2.77 | 2.60 | 431,030 |
| Feb 20 2024 | 2.57 | -0.18 | -6.55% | 2.75 | 2.75 | 2.35 | 178,361 |
| Feb 16 2024 | 2.75 | -0.06 | -2.14% | 2.71 | 2.90 | 2.3591 | 889,404 |
| Feb 15 2024 | 2.81 | 0.21 | 8.08% | 2.65 | 2.90 | 2.65 | 389,692 |
| Feb 14 2024 | 2.60 | 0.15 | 6.12% | 2.40 | 2.6971 | 2.40 | 34,377 |
| Feb 13 2024 | 2.45 | -0.04 | -1.61% | 2.45 | 2.635 | 2.35 | 565,040 |
| Feb 12 2024 | 2.49 | 0.08 | 3.32% | 2.45 | 2.53 | 2.30 | 61,692 |
| Feb 09 2024 | 2.41 | -0.31 | -11.40% | 2.63 | 2.69 | 2.27 | 269,055 |
| Feb 08 2024 | 2.72 | -0.13 | -4.56% | 2.76 | 2.79 | 2.60 | 98,419 |
| Feb 07 2024 | 2.85 | 0.58 | 25.55% | 2.60 | 2.96 | 2.41 | 467,688 |
| Feb 06 2024 | 2.27 | 0.50 | 28.25% | 1.75 | 2.34 | 1.72 | 88,429 |
| Feb 05 2024 | 1.77 | -0.12 | -6.35% | 1.81 | 1.98 | 1.7601 | 40,649 |
