ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
China Liberal Education Holdings Ltd

China Liberal Education Holdings Ltd (CLEU)

1.03
0.00
(0.00%)
1.03
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.031.031.0300CS
4-0.28-21.37404580151.311.44890.6576818281.05950173CS
12-1.22-54.22222222222.252.690.6576795291.59067547CS
26-232.8488-99.5596009557233.87886320.657610622691106.1678299CS
52-3238.97-99.9682098765324036960.65765747940232.69945179CS
156-13318.97-99.992267267313320489600.657623759543273.80924439CS
260-86038.97-99.9988028824860402266200.6576185662317982.2432451CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17497677001.0300.001.031.031.030
17496813001.0300.001.031.031.030
17495949001.0300.001.031.031.030
17495085001.0300.001.031.031.030
17492493001.0300.001.031.031.030
17491629001.0300.001.031.031.030
17490765001.0300.001.031.031.030
17489901001.0300.001.031.031.030
17489037001.030.065.640.71131.110.6576752439
17486445000.9750.05495.970.940.97530.8950920
17485581000.9201-0.0739-7.430.990.990.87102313
17484717000.994-0.366-26.911.341.360.902438233
17483853001.36-0.01-0.731.351.38999991.3515046
17480397001.37-0.05-3.521.41.41.3132717
17479533001.420.053.651.361.441.3326758
17478669001.3700.001.331.41341.3321465
17477805001.37-0.07-4.841.411.44891.3722593
17476941001.43970.064.331.361.43971.3331915
17474349001.37989990.021.461.311.411.309960327
17473485001.36-0.07-4.901.441.481.26132646
17472621001.430.010.701.441.51.4282492
17471757001.42-0.61-30.051.791.891.42348692
17470893002.02999990.179.141.862.371.84373252
17468301001.86-0.01-0.531.811.92061.821699
17467437001.870.021.081.861.89991.8217210
17466573001.85-0.06-3.141.931.931.8316527
17465709001.910.084.371.881.931.838114908
17464845001.83-0.06-3.171.831.951.8313801
17462253001.89-0.01-0.531.951.951.8613658
17461389001.900.001.951.951.8315606
17460525001.9-0.06-3.061.911.961.839221257
17459661001.96-0.08-3.921.992.041.9516339
17458797002.04-0.01-0.492.042.051.86635998
17456205002.050.126.221.922.051.850335496
17455341001.930.052.661.8721.8232081
17454477001.880.158.671.7221.71111970
17453613001.730.095.491.63999991.731.6162051
17452749001.63999990.074.461.561.63999991.5527780
17449293001.570.053.291.521.571.4320795
17448429001.52-0.09-5.591.61.61.5127708
17447565001.61-0.04-2.421.651.711.5168441
17446701001.650.031.851.62999991.66991.598921770
17444109001.62-0.1-5.811.691.761.6233974
17443245001.720.074.241.581.751.5838854
17442381001.650.117.141.581.671.4659314
17441517001.54-0.08-4.941.651.661.5134052
17440653001.62-0.14-7.951.751.761.5877638
17438061001.76-0.22-11.111.851.94331.7272382
17437197001.980.052.591.92.051.8759332
17436333001.93-0.2-9.392.152.151.987437
17435469002.130.031.432.072.242.009999982327
17434605002.10.168.251.852.11.893872
17432013001.94-0.08-3.962.022.131.94117255
17431149002.020.063.061.922.11.9122690
17430285001.96-0.03-1.512.00999992.11.897575436
17429421001.99-0.13-6.132.172.211.92195325
17428557002.12-0.46-17.832.52.692.12223656
17425965002.580.313.162.22.652.15153718
17425101002.27999990.2612.872.062.59992.0324364272
17424237002.020.010.501.912.0751.9155616
17423373002.00999990.158.061.862.19921.86113610
17422509001.86-0.05-2.621.921.941.843752615
17419917001.910.021.062.082.19991.89155396
17419053001.890.116.181.742.52999991.6681888

Your Recent History

Delayed Upgrade Clock