Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Liberal Education Holdings Ltd | CLEU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.11 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.11 |
CLEU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.14 | 0.98 | 1.07 | 58,888 | 0.11 | 11.00% |
| 1 Month | 1.03 | 1.1752 | 0.91 | 1.02 | 33,279 | 0.08 | 7.77% |
| 3 Months | 2.56 | 2.96 | 0.7875 | 2.03 | 122,208 | -1.45 | -56.64% |
| 6 Months | 3.15 | 4.7445 | 0.7875 | 2.65 | 290,515 | -2.04 | -64.76% |
| 1 Year | 10.185 | 40.80 | 0.7875 | 14.94 | 857,731 | -9.08 | -89.10% |
| 3 Years | 54.60 | 72.75 | 0.7875 | 24.51 | 829,034 | -53.49 | -97.97% |
| 5 Years | 73.95 | 188.85 | 0.7875 | 39.81 | 871,392 | -72.84 | -98.50% |
CLEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.11 | 0.04 | 3.74% | 1.10 | 1.14 | 1.05 | 33,096 |
| Apr 23 2024 | 1.07 | -0.02 | -1.83% | 1.09 | 1.11 | 1.03 | 186,790 |
| Apr 22 2024 | 1.09 | 0.03 | 2.93% | 1.00 | 1.09 | 1.00 | 28,742 |
| Apr 19 2024 | 1.059 | 0.03 | 2.74% | 1.01 | 1.078 | 1.01 | 20,618 |
| Apr 18 2024 | 1.0308 | 0.03 | 3.08% | 1.00 | 1.05 | 0.98 | 25,195 |
| Apr 17 2024 | 1.00 | 0.01 | 1.01% | 0.9991 | 1.05 | 0.9991 | 27,594 |
| Apr 16 2024 | 0.99 | 0.0142 | 1.46% | 0.958 | 1.00 | 0.958 | 25,398 |
| Apr 15 2024 | 0.9758 | 0.0058 | 0.60% | 1.02 | 1.06 | 0.9198 | 41,745 |
| Apr 12 2024 | 0.97 | 0.0465 | 5.04% | 0.9251 | 1.00 | 0.9251 | 27,680 |
| Apr 11 2024 | 0.9235 | -0.0465 | -4.79% | 0.97 | 0.97 | 0.92 | 33,022 |
| Apr 10 2024 | 0.97 | 0.0453 | 4.90% | 0.98 | 1.02 | 0.96 | 19,287 |
| Apr 09 2024 | 0.9247 | -0.0163 | -1.73% | 0.9244 | 1.00 | 0.9243 | 14,982 |
| Apr 08 2024 | 0.941 | -0.019 | -1.98% | 0.93 | 0.99 | 0.93 | 18,171 |
| Apr 05 2024 | 0.96 | -0.02 | -2.04% | 0.92 | 1.03 | 0.92 | 11,768 |
| Apr 04 2024 | 0.98 | 0.0354 | 3.75% | 0.9231 | 1.013 | 0.9231 | 51,711 |
| Apr 03 2024 | 0.9446 | -0.0954 | -9.17% | 0.962 | 1.0375 | 0.91 | 26,753 |
| Apr 02 2024 | 1.04 | 0.06 | 6.12% | 0.98 | 1.06 | 0.98 | 15,052 |
| Apr 01 2024 | 0.98 | -0.08 | -7.55% | 0.992 | 1.0674 | 0.98 | 17,628 |
| Mar 28 2024 | 1.06 | 0.03 | 2.91% | 1.03 | 1.1752 | 1.03 | 7,062 |
| Mar 27 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.1886 | 1.02 | 29,083 |
| Mar 26 2024 | 1.03 | -0.10 | -8.85% | 1.18 | 1.22 | 1.00 | 56,207 |
| Mar 25 2024 | 1.13 | 0.08 | 7.62% | 1.13 | 1.1999 | 1.10 | 30,971 |
