| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Liberal Education Holdings Ltd | CLEU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.26 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.26 | 0.26 | 0.2654 | 0.26 | 0.26 |
CLEU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3003 | 0.3199 | 0.256 | 0.2825348 | 221,308 | -0.0403 | -13.42% |
| 1 Month | 0.436 | 0.4365 | 0.256 | 0.3272364 | 323,724 | -0.176 | -40.37% |
| 3 Months | 1.39 | 2.72 | 0.251 | 1.30 | 2,058,146 | -1.13 | -81.29% |
| 6 Months | 0.62 | 2.72 | 0.251 | 1.17 | 1,446,436 | -0.36 | -58.06% |
| 1 Year | 0.8184 | 2.72 | 0.251 | 1.14 | 830,457 | -0.5584 | -68.23% |
| 3 Years | 5.62 | 9.82 | 0.251 | 2.74 | 1,091,470 | -5.36 | -95.37% |
| 5 Years | 4.93 | 12.59 | 0.251 | 2.77 | 972,508 | -4.67 | -94.73% |
CLEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 0.26 | -0.0276 | -9.6% | 0.29 | 0.2952 | 0.256 | 280,514 |
| Sep 28 2023 | 0.2876 | 0.0036 | 1.27% | 0.2818 | 0.299 | 0.2813 | 217,949 |
| Sep 27 2023 | 0.284 | -0.006 | -2.07% | 0.29 | 0.29989 | 0.281 | 179,344 |
| Sep 26 2023 | 0.29 | -0.01 | -3.33% | 0.30 | 0.3073 | 0.28 | 253,335 |
| Sep 25 2023 | 0.30 | 0.00 | 0.0% | 0.3003 | 0.3199 | 0.30 | 175,397 |
| Sep 22 2023 | 0.30 | -0.01 | -3.23% | 0.31 | 0.3199 | 0.30 | 170,856 |
| Sep 21 2023 | 0.31 | 0.00 | 0.0% | 0.31 | 0.315 | 0.31 | 187,232 |
| Sep 20 2023 | 0.31 | -0.0001 | -0.03% | 0.32 | 0.3299 | 0.305 | 244,719 |
| Sep 19 2023 | 0.3101 | -0.0061 | -1.93% | 0.3225 | 0.3394 | 0.31 | 345,764 |
| Sep 18 2023 | 0.3162 | -0.0038 | -1.19% | 0.325 | 0.33 | 0.3101 | 353,363 |
| Sep 15 2023 | 0.32 | 0.0073 | 2.33% | 0.31 | 0.34 | 0.31 | 257,109 |
| Sep 14 2023 | 0.3127 | -0.0063 | -1.97% | 0.3104 | 0.339 | 0.31 | 166,726 |
| Sep 13 2023 | 0.319 | -0.031 | -8.86% | 0.35 | 0.35 | 0.31 | 566,052 |
| Sep 12 2023 | 0.35 | -0.0037 | -1.05% | 0.354 | 0.38 | 0.34 | 357,126 |
| Sep 11 2023 | 0.3537 | 0.0257 | 7.84% | 0.3175 | 0.3759 | 0.3175 | 452,112 |
| Sep 08 2023 | 0.328 | 0.0029 | 0.89% | 0.32 | 0.33 | 0.30 | 404,082 |
| Sep 07 2023 | 0.3251 | -0.0351 | -9.74% | 0.36 | 0.36 | 0.321201 | 448,283 |
| Sep 06 2023 | 0.3602 | -0.0354 | -8.95% | 0.384 | 0.391499 | 0.36 | 386,470 |
| Sep 05 2023 | 0.3956 | -0.0404 | -9.27% | 0.436 | 0.4365 | 0.38 | 704,322 |