CLEU China Liberal Education Holdings Ltd

0.26
0.00 (0.0%)
After Hours
Last Updated: 16:30:00
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
China Liberal Education Holdings Ltd CLEU NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.26 16:30:00
Open Price Low Price High Price Close Price Prev Close
0.26 0.26 0.2654 0.26 0.26
more quote information »

CLEU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.30030.31990.2560.2825348221,308-0.0403-13.42%
1 Month0.4360.43650.2560.3272364323,724-0.176-40.37%
3 Months1.392.720.2511.302,058,146-1.13-81.29%
6 Months0.622.720.2511.171,446,436-0.36-58.06%
1 Year0.81842.720.2511.14830,457-0.5584-68.23%
3 Years5.629.820.2512.741,091,470-5.36-95.37%
5 Years4.9312.590.2512.77972,508-4.67-94.73%

CLEU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2023 0.26 -0.0276 -9.6% 0.29 0.2952 0.256 280,514
Sep 28 2023 0.2876 0.0036 1.27% 0.2818 0.299 0.2813 217,949
Sep 27 2023 0.284 -0.006 -2.07% 0.29 0.29989 0.281 179,344
Sep 26 2023 0.29 -0.01 -3.33% 0.30 0.3073 0.28 253,335
Sep 25 2023 0.30 0.00 0.0% 0.3003 0.3199 0.30 175,397
Sep 22 2023 0.30 -0.01 -3.23% 0.31 0.3199 0.30 170,856
Sep 21 2023 0.31 0.00 0.0% 0.31 0.315 0.31 187,232
Sep 20 2023 0.31 -0.0001 -0.03% 0.32 0.3299 0.305 244,719
Sep 19 2023 0.3101 -0.0061 -1.93% 0.3225 0.3394 0.31 345,764
Sep 18 2023 0.3162 -0.0038 -1.19% 0.325 0.33 0.3101 353,363
Sep 15 2023 0.32 0.0073 2.33% 0.31 0.34 0.31 257,109
Sep 14 2023 0.3127 -0.0063 -1.97% 0.3104 0.339 0.31 166,726
Sep 13 2023 0.319 -0.031 -8.86% 0.35 0.35 0.31 566,052
Sep 12 2023 0.35 -0.0037 -1.05% 0.354 0.38 0.34 357,126
Sep 11 2023 0.3537 0.0257 7.84% 0.3175 0.3759 0.3175 452,112
Sep 08 2023 0.328 0.0029 0.89% 0.32 0.33 0.30 404,082
Sep 07 2023 0.3251 -0.0351 -9.74% 0.36 0.36 0.321201 448,283
Sep 06 2023 0.3602 -0.0354 -8.95% 0.384 0.391499 0.36 386,470
Sep 05 2023 0.3956 -0.0404 -9.27% 0.436 0.4365 0.38 704,322
See More Historical Prices ยป
Your Recent History
NASDAQ
CLEU
China Libe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now