News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.03 | 1.03 | 1.03 | 0 | 0 | CS |
| 4 | -0.28 | -21.3740458015 | 1.31 | 1.4489 | 0.6576 | 81828 | 1.05950173 | CS |
| 12 | -1.22 | -54.2222222222 | 2.25 | 2.69 | 0.6576 | 79529 | 1.59067547 | CS |
| 26 | -232.8488 | -99.5596009557 | 233.8788 | 632 | 0.6576 | 10622691 | 106.1678299 | CS |
| 52 | -3238.97 | -99.9682098765 | 3240 | 3696 | 0.6576 | 5747940 | 232.69945179 | CS |
| 156 | -13318.97 | -99.9922672673 | 13320 | 48960 | 0.6576 | 2375954 | 3273.80924439 | CS |
| 260 | -86038.97 | -99.9988028824 | 86040 | 226620 | 0.6576 | 1856623 | 17982.2432451 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749767700 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1749681300 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1749594900 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1749508500 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1749249300 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1749162900 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1749076500 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1748990100 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1748903700 | 1.03 | 0.06 | 5.64 | 0.7113 | 1.11 | 0.6576 | 752439 |
| 1748644500 | 0.975 | 0.0549 | 5.97 | 0.94 | 0.9753 | 0.89 | 50920 |
| 1748558100 | 0.9201 | -0.0739 | -7.43 | 0.99 | 0.99 | 0.87 | 102313 |
| 1748471700 | 0.994 | -0.366 | -26.91 | 1.34 | 1.36 | 0.902 | 438233 |
| 1748385300 | 1.36 | -0.01 | -0.73 | 1.35 | 1.3899999 | 1.35 | 15046 |
| 1748039700 | 1.37 | -0.05 | -3.52 | 1.4 | 1.4 | 1.31 | 32717 |
| 1747953300 | 1.42 | 0.05 | 3.65 | 1.36 | 1.44 | 1.33 | 26758 |
| 1747866900 | 1.37 | 0 | 0.00 | 1.33 | 1.4134 | 1.33 | 21465 |
| 1747780500 | 1.37 | -0.07 | -4.84 | 1.41 | 1.4489 | 1.37 | 22593 |
| 1747694100 | 1.4397 | 0.06 | 4.33 | 1.36 | 1.4397 | 1.33 | 31915 |
| 1747434900 | 1.3798999 | 0.02 | 1.46 | 1.31 | 1.41 | 1.3099 | 60327 |
| 1747348500 | 1.36 | -0.07 | -4.90 | 1.44 | 1.48 | 1.26 | 132646 |
| 1747262100 | 1.43 | 0.01 | 0.70 | 1.44 | 1.5 | 1.42 | 82492 |
| 1747175700 | 1.42 | -0.61 | -30.05 | 1.79 | 1.89 | 1.42 | 348692 |
| 1747089300 | 2.0299999 | 0.17 | 9.14 | 1.86 | 2.37 | 1.84 | 373252 |
| 1746830100 | 1.86 | -0.01 | -0.53 | 1.81 | 1.9206 | 1.8 | 21699 |
| 1746743700 | 1.87 | 0.02 | 1.08 | 1.86 | 1.8999 | 1.82 | 17210 |
| 1746657300 | 1.85 | -0.06 | -3.14 | 1.93 | 1.93 | 1.83 | 16527 |
| 1746570900 | 1.91 | 0.08 | 4.37 | 1.88 | 1.93 | 1.8381 | 14908 |
| 1746484500 | 1.83 | -0.06 | -3.17 | 1.83 | 1.95 | 1.83 | 13801 |
| 1746225300 | 1.89 | -0.01 | -0.53 | 1.95 | 1.95 | 1.86 | 13658 |
| 1746138900 | 1.9 | 0 | 0.00 | 1.95 | 1.95 | 1.83 | 15606 |
| 1746052500 | 1.9 | -0.06 | -3.06 | 1.91 | 1.96 | 1.8392 | 21257 |
| 1745966100 | 1.96 | -0.08 | -3.92 | 1.99 | 2.04 | 1.95 | 16339 |
| 1745879700 | 2.04 | -0.01 | -0.49 | 2.04 | 2.05 | 1.866 | 35998 |
| 1745620500 | 2.05 | 0.12 | 6.22 | 1.92 | 2.05 | 1.8503 | 35496 |
| 1745534100 | 1.93 | 0.05 | 2.66 | 1.87 | 2 | 1.82 | 32081 |
| 1745447700 | 1.88 | 0.15 | 8.67 | 1.72 | 2 | 1.71 | 111970 |
| 1745361300 | 1.73 | 0.09 | 5.49 | 1.6399999 | 1.73 | 1.61 | 62051 |
| 1745274900 | 1.6399999 | 0.07 | 4.46 | 1.56 | 1.6399999 | 1.55 | 27780 |
| 1744929300 | 1.57 | 0.05 | 3.29 | 1.52 | 1.57 | 1.43 | 20795 |
| 1744842900 | 1.52 | -0.09 | -5.59 | 1.6 | 1.6 | 1.51 | 27708 |
| 1744756500 | 1.61 | -0.04 | -2.42 | 1.65 | 1.71 | 1.51 | 68441 |
| 1744670100 | 1.65 | 0.03 | 1.85 | 1.6299999 | 1.6699 | 1.5989 | 21770 |
| 1744410900 | 1.62 | -0.1 | -5.81 | 1.69 | 1.76 | 1.62 | 33974 |
| 1744324500 | 1.72 | 0.07 | 4.24 | 1.58 | 1.75 | 1.58 | 38854 |
| 1744238100 | 1.65 | 0.11 | 7.14 | 1.58 | 1.67 | 1.46 | 59314 |
| 1744151700 | 1.54 | -0.08 | -4.94 | 1.65 | 1.66 | 1.51 | 34052 |
| 1744065300 | 1.62 | -0.14 | -7.95 | 1.75 | 1.76 | 1.58 | 77638 |
| 1743806100 | 1.76 | -0.22 | -11.11 | 1.85 | 1.9433 | 1.72 | 72382 |
| 1743719700 | 1.98 | 0.05 | 2.59 | 1.9 | 2.05 | 1.87 | 59332 |
| 1743633300 | 1.93 | -0.2 | -9.39 | 2.15 | 2.15 | 1.9 | 87437 |
| 1743546900 | 2.13 | 0.03 | 1.43 | 2.07 | 2.24 | 2.0099999 | 82327 |
| 1743460500 | 2.1 | 0.16 | 8.25 | 1.85 | 2.1 | 1.8 | 93872 |
| 1743201300 | 1.94 | -0.08 | -3.96 | 2.02 | 2.13 | 1.94 | 117255 |
| 1743114900 | 2.02 | 0.06 | 3.06 | 1.92 | 2.1 | 1.9 | 122690 |
| 1743028500 | 1.96 | -0.03 | -1.51 | 2.0099999 | 2.1 | 1.8975 | 75436 |
| 1742942100 | 1.99 | -0.13 | -6.13 | 2.17 | 2.21 | 1.92 | 195325 |
| 1742855700 | 2.12 | -0.46 | -17.83 | 2.5 | 2.69 | 2.12 | 223656 |
| 1742596500 | 2.58 | 0.3 | 13.16 | 2.2 | 2.65 | 2.15 | 153718 |
| 1742510100 | 2.2799999 | 0.26 | 12.87 | 2.06 | 2.5999 | 2.0324 | 364272 |
| 1742423700 | 2.02 | 0.01 | 0.50 | 1.91 | 2.075 | 1.91 | 55616 |
| 1742337300 | 2.0099999 | 0.15 | 8.06 | 1.86 | 2.1992 | 1.86 | 113610 |
| 1742250900 | 1.86 | -0.05 | -2.62 | 1.92 | 1.94 | 1.8437 | 52615 |
| 1741991700 | 1.91 | 0.02 | 1.06 | 2.08 | 2.1999 | 1.89 | 155396 |
| 1741905300 | 1.89 | 0.11 | 6.18 | 1.74 | 2.5299999 | 1.6 | 681888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
