ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,306.26
      0.04%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.735
      -0.20%
      Bitcoin
      63,253.67
      -0.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. China Customer Relations Centers Inc (CCRC)

      7. China Customer Relations Centers Inc (CCRC) Historical

      China Customer Relations Centers Inc

      China Customer Relations Centers Inc (CCRC)

      NASDAQ
      6.50
      0.00
      (0.00%)
      At close: September 23 4:00PM
      Delayed by 15 minutes
      6.50
      0.00
      ( 0.00% )
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17268717006.500.006.56.56.50
      17267853006.500.006.56.56.50
      17266989006.500.006.56.56.50
      17266125006.500.006.56.56.50
      17265261006.500.006.56.56.50
      17262669006.500.006.56.56.50
      17261805006.500.006.56.56.50
      17260941006.500.006.56.56.50
      17260077006.500.006.56.56.50
      17259213006.500.006.56.56.50
      17256621006.500.006.56.56.50
      17255757006.500.006.56.56.50
      17254893006.500.006.56.56.50
      17254029006.500.006.56.56.50
      17250573006.500.006.56.56.50
      17249709006.500.006.56.56.50
      17248845006.500.006.56.56.50
      17247981006.500.006.56.56.50
      17247117006.500.006.56.56.50
      17244525006.500.006.56.56.50
      17243661006.500.006.56.56.50
      17242797006.500.006.56.56.50
      17241933006.500.006.56.56.50
      17241069006.500.006.56.56.50
      17238477006.500.006.56.56.50
      17237613006.500.006.56.56.50
      17236749006.500.006.56.56.50
      17235885006.500.006.56.56.50
      17235021006.500.006.56.56.50
      17232429006.500.006.56.56.50
      17231565006.500.006.56.56.50
      17230701006.500.006.56.56.50
      17229837006.500.006.56.56.50
      17228973006.500.006.56.56.50
      17226381006.500.006.56.56.50
      17225517006.500.006.56.56.50
      17224653006.500.006.56.56.50
      17223789006.500.006.56.56.50
      17222925006.500.006.56.56.50
      17220333006.500.006.56.56.50
      17219469006.500.006.56.56.50
      17218605006.500.006.56.56.50
      17217741006.500.006.56.56.50
      17216877006.500.006.56.56.50
      17214285006.500.006.56.56.50
      17213421006.500.006.56.56.50
      17212557006.500.006.56.56.50
      17211693006.500.006.56.56.50
      17210829006.500.006.56.56.50
      17208237006.500.006.56.56.50
      17207373006.500.006.56.56.50
      17206509006.500.006.56.56.50
      17205645006.500.006.56.56.50
      17204781006.500.006.56.56.50
      17202189006.500.006.56.56.50
      17200406406.500.006.56.56.50
      17199597006.500.006.56.56.50
      17198733006.500.006.56.56.50
      17196141006.500.006.56.56.50
      17195277006.500.006.56.56.50
      17194413006.500.006.56.56.50
      17193549006.500.006.56.56.50
      17192685006.500.006.56.56.50

      Your Recent History

      NASDAQ
      CCRC
      China Customer Relations...
      Delayed Upgrade Clock