ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Childrens Place Inc

Childrens Place Inc (PLCE)

10.0624
-0.0376
( -0.37% )
Updated: 15:17:11
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.9176-16.006677796311.9812.629.7350792210.6994562CS
4-5.7876-36.514826498415.8516.78169.7353055112.11530757CS
12-5.3776-34.82901554415.4417.199.7350029212.95689608CS
262.062425.78819.744.77144720011.22985248CS
52-13.6676-57.59629161423.7338.034.77135278912.7803408CS
156-66.7776-86.904737116176.8483.774.7782182423.48499274CS
260-53.3776-84.138713745363.44113.54.7780012433.34649708CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173499690010.1-0.16-1.5610.4110.419.9388028
173473770010.26-0.19-1.8210.3610.7210.26292855
173465130010.45-0.32-2.971111.2510.1465163
173456490010.77-0.48-4.2711.4911.938810.35564501
173447850011.250.343.1211.53112.6211.0106782742
173439210010.910.080.7410.8911.801910.781657534
173413290010.83-1.79-14.1812.7612.9310.511152585
173404650012.62-1.92-13.2014.54514.5612.54438245
173396010014.540.42.8313.94515.213.19659091
173387370014.140.725.3713.30714.2812.75442156
173378730013.421.6113.6311.913.7811.8596670813
173352810011.81-0.2-1.6712.312.7611.79474663
173344170012.010.363.0511.6612.2511.26387583
173335530011.655-0.6-4.8612.0812.4311.46502203
173326890012.25-3.9-24.1513.113.612.011351470
173318250016.1499990.231.441616.781615.64205495
173291784015.92-0.23-1.4216.2916.48999915.4101026
173275050016.1499990.714.6015.2116.315.1195663
173266410015.44-0.59-3.6815.8816.0415.1019156768
173257770016.03-0.07-0.4316.6917.1915.83282788
173231850016.1-0.2-1.2316.3516.871616.059999216105
173223210016.31.5210.2814.6116.814.51522858
173214570014.78-0.5-3.2715.515.5314.5244491
173205930015.280.271.8014.94350115.2914.35178330
173197290015.010.976.9113.91516.1913.77395337
173171370014.040.020.1414.021714.231413.5173131540
173162730014.02-0.18-1.2714.32888714.7913.99141451
173154090014.2-0.47-3.1714.4815.1914.04267342
173145450014.665-1.21-7.5915.6215.8414.28310116
173136810015.870.875.8015.290816.07314.7358692
1731108900151.158.3013.9715.0813.77398267
173102250013.850.53.7513.5213.991513.17238782
173093610013.35-0.37-2.7014.214.212.925392418
173084970013.72-0.93-6.3514.365314.713.51252424
173076330014.650.584.121415.3514490207
173050050014.070.161.1514.1114.513.6808330046
173041410013.91-0.46-3.2013.9914.2313.49270135
173032770014.371.229.2814.1215.313.52756218
173024130013.150.322.4912.8313.284412.29215878
173015490012.831.3111.3711.8913.199411.89444598
172989570011.520.373.3211.311.6511.12189121
172980930011.150.020.1811.211.7510.82367003
172972290011.130.030.2711.111.516511239671
172963650011.1-0.04-0.3611.1611.2110.71376358
172955010011.14-0.62-5.2711.9412.3310.89513968
172929090011.760.877.9911.0511.8810.76783753
172920450010.89-0.07-0.6411.0311.216310.61111803
172911810010.96-3.08-21.9413.713.9310.442256846
172903170014.04-0.02-0.1414.0314.813.9453267
172894530014.060.342.4813.4114.5813.41518801
172868610013.720.866.6912.7113.8812.6446655067
172859970012.860.060.4712.813.2812.425402113
172851330012.8-0.23-1.7712.9613.135312.43423865
172842690013.03-0.51-3.7713.4713.6413360793
172834050013.54-1.47-9.7914.5114.622613.2012731591
172808130015.010.775.4114.7815.6914.71858074
172799490014.24-0.79-5.2614.4514.813.7016587936
172790850015.030.896.2914.315.313.7906720529
172782210014.14-1.34-8.6615.4415.6613.61985448
172773552015.48-1.54-9.0516.8416.8414.431735822
172747650017.020.643.9116.7517.3116.469999779412
172739010016.379999-0.28-1.6817.1717.9416.25976381
172730370016.66-0.69-3.9817.3818.247716.071462193
172721730017.35-0.23-1.3117.7519.7417.183361640

Your Recent History

Delayed Upgrade Clock