Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Childrens Place Inc | PLCE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.42 | 6.13% | 7.27 | 00:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.85 | 6.7701 | 7.30 | 7.09 | 6.85 |
PLCE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.07 | 8.87 | 6.68 | 7.54 | 883,581 | -0.80 | -9.91% |
| 1 Month | 11.58 | 12.38 | 6.68 | 8.31 | 1,588,871 | -4.31 | -37.22% |
| 3 Months | 22.01 | 38.03 | 6.68 | 15.47 | 1,763,439 | -14.74 | -66.97% |
| 6 Months | 27.69 | 38.03 | 6.68 | 17.50 | 1,147,614 | -20.42 | -73.75% |
| 1 Year | 30.30 | 38.03 | 6.68 | 19.84 | 908,470 | -23.03 | -76.01% |
| 3 Years | 75.79 | 113.50 | 6.68 | 40.76 | 628,964 | -68.52 | -90.41% |
| 5 Years | 109.41 | 120.00 | 6.68 | 45.74 | 725,178 | -102.14 | -93.36% |
PLCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.09 | 0.24 | 3.50% | 6.85 | 7.30 | 6.7701 | 312,386 |
| Apr 25 2024 | 6.85 | -0.32 | -4.46% | 6.92 | 6.9677 | 6.68 | 588,277 |
| Apr 24 2024 | 7.17 | 0.01 | 0.14% | 7.32 | 7.385 | 6.80 | 946,783 |
| Apr 23 2024 | 7.16 | -0.38 | -5.04% | 7.42 | 7.55 | 7.11 | 669,090 |
| Apr 22 2024 | 7.54 | -0.71 | -8.61% | 8.10 | 8.27 | 7.38 | 770,018 |
| Apr 19 2024 | 8.25 | -0.13 | -1.55% | 8.07 | 8.87 | 8.0629 | 1,443,739 |
| Apr 18 2024 | 8.38 | 0.10 | 1.21% | 8.21 | 9.10 | 8.18 | 1,868,697 |
| Apr 17 2024 | 8.28 | 1.17 | 16.46% | 9.37 | 11.40 | 8.01 | 14,069,137 |
| Apr 16 2024 | 7.11 | -0.10 | -1.39% | 7.09 | 7.3401 | 6.98 | 495,815 |
| Apr 15 2024 | 7.21 | -0.55 | -7.09% | 7.66 | 8.105 | 7.02 | 774,506 |
| Apr 12 2024 | 7.76 | -0.14 | -1.77% | 7.84 | 8.07 | 7.6209 | 611,499 |
| Apr 11 2024 | 7.90 | -0.94 | -10.63% | 8.80 | 9.24 | 7.78 | 1,013,926 |
| Apr 10 2024 | 8.84 | 0.38 | 4.49% | 8.25 | 9.04 | 8.15 | 951,558 |
| Apr 09 2024 | 8.46 | -0.01 | -0.12% | 8.64 | 9.14 | 8.40 | 732,534 |
| Apr 08 2024 | 8.47 | 0.01 | 0.12% | 8.50 | 9.23 | 8.12 | 1,391,723 |
| Apr 05 2024 | 8.46 | -0.62 | -6.83% | 8.98 | 9.06 | 8.36 | 936,046 |
| Apr 04 2024 | 9.08 | -1.15 | -11.24% | 10.25 | 10.35 | 9.04 | 1,098,130 |
| Apr 03 2024 | 10.23 | -0.06 | -0.58% | 10.15 | 10.51 | 10.06 | 429,836 |
| Apr 02 2024 | 10.29 | -0.53 | -4.90% | 10.695 | 10.998 | 10.15 | 517,035 |
| Apr 01 2024 | 10.82 | -0.72 | -6.24% | 11.58 | 12.38 | 10.80 | 880,194 |
| Mar 28 2024 | 11.54 | -0.86 | -6.94% | 12.26 | 12.61 | 11.31 | 696,583 |
