Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chicken Soup for the Soul Entertainment Inc | CSSE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1807 | -42.49% | 0.2446 | 19:59:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.31 | 0.2459 | 0.3289 | 0.26 | 0.4253 |
CSSE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1506 | 0.50 | 0.13 | 0.4160544 | 45,454,132 | 0.094 | 62.42% |
| 1 Month | 0.1534 | 0.50 | 0.13 | 0.4129921 | 12,101,369 | 0.0912 | 59.45% |
| 3 Months | 0.2194 | 0.50 | 0.13 | 0.406008 | 4,085,306 | 0.0252 | 11.49% |
| 6 Months | 0.38 | 0.50 | 0.13 | 0.3949076 | 2,039,459 | -0.1354 | -35.63% |
| 1 Year | 1.90 | 1.99 | 0.13 | 0.4620346 | 1,238,718 | -1.66 | -87.13% |
| 3 Years | 31.27 | 47.7182 | 0.13 | 2.97 | 522,706 | -31.03 | -99.22% |
| 5 Years | 10.00 | 47.7182 | 0.13 | 3.49 | 324,557 | -9.76 | -97.55% |
CSSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.26 | -0.1653 | -38.87% | 0.31 | 0.3289 | 0.2459 | 16,430,838 |
| Apr 24 2024 | 0.4253 | 0.273 | 179.25% | 0.2365 | 0.50 | 0.2011 | 219,585,994 |
| Apr 23 2024 | 0.1523 | 0.0118 | 8.40% | 0.13 | 0.16 | 0.13 | 7,348,313 |
| Apr 22 2024 | 0.1405 | -0.0044 | -3.04% | 0.1539 | 0.1539 | 0.135 | 117,235 |
| Apr 19 2024 | 0.1449 | 0.0028 | 1.97% | 0.1399 | 0.147 | 0.1399 | 99,946 |
| Apr 18 2024 | 0.1421 | 0.0019 | 1.36% | 0.1506 | 0.1506 | 0.1389 | 119,170 |
| Apr 17 2024 | 0.1402 | -0.0101 | -6.72% | 0.1489 | 0.152 | 0.14 | 297,999 |
| Apr 16 2024 | 0.1503 | 0.0064 | 4.45% | 0.1514 | 0.1531 | 0.142 | 172,205 |
| Apr 15 2024 | 0.1439 | -0.00745 | -4.92% | 0.1605 | 0.1626 | 0.1351 | 336,326 |
| Apr 12 2024 | 0.15135 | -0.00865 | -5.41% | 0.16 | 0.163 | 0.14 | 175,255 |
| Apr 11 2024 | 0.16 | 0.00 | 0.00% | 0.168 | 0.168 | 0.1507 | 204,648 |
| Apr 10 2024 | 0.16 | 0.0004 | 0.25% | 0.15 | 0.1644 | 0.15 | 50,044 |
| Apr 09 2024 | 0.1596 | -0.0006 | -0.37% | 0.1619 | 0.1645 | 0.1494 | 87,244 |
| Apr 08 2024 | 0.1602 | 0.0024 | 1.52% | 0.1618 | 0.165 | 0.152 | 147,137 |
| Apr 05 2024 | 0.1578 | 0.0079 | 5.27% | 0.1573 | 0.16 | 0.1457 | 177,268 |
| Apr 04 2024 | 0.1499 | -0.0006 | -0.40% | 0.152 | 0.1578 | 0.1405 | 112,850 |
| Apr 03 2024 | 0.1505 | 0.0027 | 1.83% | 0.1575 | 0.1575 | 0.1324 | 457,724 |
| Apr 02 2024 | 0.1478 | -0.0046 | -3.02% | 0.146 | 0.1532 | 0.14 | 208,465 |
| Apr 01 2024 | 0.1524 | -0.004 | -2.56% | 0.1684 | 0.1684 | 0.1472 | 179,393 |
| Mar 28 2024 | 0.1564 | -0.0026 | -1.64% | 0.1534 | 0.167 | 0.151 | 100,596 |
| Mar 27 2024 | 0.159 | -0.001 | -0.63% | 0.16 | 0.1679 | 0.153 | 117,387 |
| Mar 26 2024 | 0.16 | -0.01 | -5.88% | 0.17 | 0.17 | 0.151 | 116,729 |
