Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CHKEW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 78.00 | 0.00 | 0.00% | 80.14 | 80.14 | 78.00 | 32 |
| Jun 12 2024 | 78.00 | 0.00 | 0.00% | 82.03 | 82.03 | 78.00 | 33 |
| Jun 11 2024 | 78.00 | 0.00 | 0.00% | 83.26 | 83.26 | 78.00 | 21 |
| Jun 10 2024 | 78.00 | 0.00 | 0.00% | 80.30 | 82.55 | 78.00 | 18 |
| Jun 07 2024 | 78.00 | 0.00 | 0.00% | 81.16 | 81.16 | 78.00 | 13 |
| Jun 06 2024 | 78.00 | 0.00 | 0.00% | 83.17 | 83.17 | 78.00 | 20 |
| Jun 05 2024 | 78.00 | 0.00 | 0.00% | 80.59 | 80.59 | 78.00 | 20 |
| Jun 04 2024 | 78.00 | 0.00 | 0.00% | 83.30 | 83.30 | 78.00 | 21 |
| Jun 03 2024 | 78.00 | 0.00 | 0.00% | 86.49 | 86.49 | 78.00 | 16 |
| May 31 2024 | 78.00 | 0.00 | 0.00% | 84.41 | 84.41 | 78.00 | 22 |
| May 30 2024 | 78.00 | 0.00 | 0.00% | 82.87 | 83.35 | 78.00 | 20 |
| May 29 2024 | 78.00 | 0.00 | 0.00% | 84.38 | 84.38 | 78.00 | 101 |
| May 28 2024 | 78.00 | 0.00 | 0.00% | 82.85 | 84.07 | 78.00 | 22 |
| May 24 2024 | 78.00 | 0.00 | 0.00% | 83.99 | 83.99 | 78.00 | 20 |
| May 23 2024 | 78.00 | 0.00 | 0.00% | 82.64 | 82.64 | 78.00 | 20 |
| May 22 2024 | 78.00 | 0.00 | 0.00% | 83.21 | 83.21 | 78.00 | 26 |
| May 21 2024 | 78.00 | 0.00 | 0.00% | 85.32 | 85.32 | 78.00 | 20 |
| May 20 2024 | 78.00 | 0.00 | 0.00% | 85.36 | 86.23 | 78.00 | 17 |
| May 17 2024 | 78.00 | 0.00 | 0.00% | 84.99 | 84.99 | 78.00 | 20 |
| May 16 2024 | 78.00 | 0.00 | 0.00% | 85.30 | 85.30 | 78.00 | 19 |
| May 15 2024 | 78.00 | 0.00 | 0.00% | 83.56 | 84.73 | 78.00 | 26 |
| May 14 2024 | 78.00 | 0.00 | 0.00% | 82.28 | 82.28 | 78.00 | 19 |
| May 13 2024 | 78.00 | 0.00 | 0.00% | 79.87 | 79.93 | 78.00 | 20 |
| May 10 2024 | 78.00 | 0.00 | 0.00% | 82.12 | 82.12 | 78.00 | 20 |
| May 09 2024 | 78.00 | 0.00 | 0.00% | 82.00 | 82.00 | 78.00 | 19 |
| May 08 2024 | 78.00 | 0.00 | 0.00% | 80.45 | 80.71 | 78.00 | 11 |
| May 07 2024 | 78.00 | 0.00 | 0.00% | 82.93 | 82.93 | 78.00 | 13 |
| May 06 2024 | 78.00 | 0.00 | 0.00% | 81.30 | 81.30 | 78.00 | 9 |
| May 03 2024 | 78.00 | -1.29 | -1.63% | 80.25 | 80.25 | 77.05 | 120 |
| May 02 2024 | 79.29 | 0.00 | 0.00% | 80.63 | 80.63 | 79.29 | 10 |
| May 01 2024 | 79.29 | 0.00 | 0.00% | 81.38 | 81.38 | 79.29 | 9 |
| Apr 30 2024 | 79.29 | 0.00 | 0.00% | 88.23 | 88.23 | 79.29 | 15 |
| Apr 29 2024 | 79.29 | 0.00 | 0.00% | 87.45 | 87.45 | 79.29 | 7 |
| Apr 26 2024 | 79.29 | 0.00 | 0.00% | 83.06 | 83.06 | 79.29 | 2 |
| Apr 25 2024 | 79.29 | 0.00 | 0.00% | 79.29 | 79.29 | 79.29 | 2 |
| Apr 24 2024 | 79.29 | 0.00 | 0.00% | 79.29 | 79.29 | 79.29 | 0 |
| Apr 23 2024 | 79.29 | 0.00 | 0.00% | 79.29 | 79.29 | 79.29 | 6 |
| Apr 22 2024 | 79.29 | 0.00 | 0.00% | 78.84 | 79.29 | 78.84 | 2 |
| Apr 19 2024 | 79.29 | -6.43 | -7.50% | 79.01 | 79.29 | 77.84 | 371 |
| Apr 18 2024 | 85.72 | 0.00 | 0.00% | 67.37 | 85.72 | 67.37 | 10 |
| Apr 17 2024 | 85.72 | 0.00 | 0.00% | 67.65 | 85.72 | 67.65 | 11 |
| Apr 16 2024 | 85.72 | 0.00 | 0.00% | 79.05 | 85.72 | 78.84 | 5 |
| Apr 15 2024 | 85.72 | 0.00 | 0.00% | 76.05 | 85.72 | 76.05 | 11 |
| Apr 12 2024 | 85.72 | 0.00 | 0.00% | 78.92 | 85.72 | 78.92 | 1 |
| Apr 11 2024 | 85.72 | 0.00 | 0.00% | 81.07 | 85.72 | 81.07 | 1 |
| Apr 10 2024 | 85.72 | 0.00 | 0.00% | 79.84 | 85.72 | 79.84 | 1 |
| Apr 09 2024 | 85.72 | 0.00 | 0.00% | 81.61 | 85.72 | 81.61 | 1 |
| Apr 08 2024 | 85.72 | 0.00 | 0.00% | 83.07 | 85.72 | 83.07 | 19 |
| Apr 05 2024 | 85.72 | 0.00 | 0.00% | 82.99 | 85.72 | 82.12 | 216 |
| Apr 04 2024 | 85.72 | 3.55 | 4.32% | 85.72 | 85.72 | 83.45 | 351 |
| Apr 03 2024 | 82.17 | 0.00 | 0.00% | 82.93 | 82.93 | 82.17 | 1 |
| Apr 02 2024 | 82.17 | 0.00 | 0.00% | 81.70 | 82.17 | 80.94 | 18 |
| Apr 01 2024 | 82.17 | 0.00 | 0.00% | 82.14 | 82.17 | 82.14 | 20 |
| Mar 28 2024 | 82.17 | 1.61 | 2.00% | 81.55 | 82.17 | 81.37 | 1,175 |
| Mar 27 2024 | 80.56 | 3.91 | 5.10% | 78.63 | 80.56 | 78.63 | 139 |
| Mar 26 2024 | 76.65 | 0.00 | 0.00% | 79.12 | 79.12 | 76.65 | 22 |
| Mar 25 2024 | 76.65 | 0.00 | 0.00% | 78.82 | 78.82 | 76.65 | 21 |
| Mar 22 2024 | 76.65 | 0.00 | 0.00% | 78.62 | 78.62 | 76.65 | 20 |
| Mar 21 2024 | 76.65 | 0.00 | 0.00% | 78.74 | 78.74 | 76.65 | 21 |
| Mar 20 2024 | 76.65 | 0.14 | 0.18% | 77.54 | 78.38 | 76.65 | 326 |
| Mar 19 2024 | 76.515 | 0.70 | 0.92% | 76.83 | 76.83 | 76.515 | 223 |
| Mar 18 2024 | 75.8198 | 0.00 | 0.00% | 76.65 | 76.65 | 75.8198 | 11 |
