Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chesapeake Energy Corporation | CHKEW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 78.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.36 | 85.36 | 86.23 | 78.00 | 78.00 |
CHKEW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHKEW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 78.00 | 0.00 | 0.00% | 85.36 | 86.23 | 78.00 | 17 |
| May 17 2024 | 78.00 | 0.00 | 0.00% | 84.99 | 84.99 | 78.00 | 20 |
| May 16 2024 | 78.00 | 0.00 | 0.00% | 85.30 | 85.30 | 78.00 | 19 |
| May 15 2024 | 78.00 | 0.00 | 0.00% | 83.56 | 84.73 | 78.00 | 26 |
| May 14 2024 | 78.00 | 0.00 | 0.00% | 82.28 | 82.28 | 78.00 | 19 |
| May 13 2024 | 78.00 | 0.00 | 0.00% | 79.87 | 79.93 | 78.00 | 20 |
| May 10 2024 | 78.00 | 0.00 | 0.00% | 82.12 | 82.12 | 78.00 | 20 |
| May 09 2024 | 78.00 | 0.00 | 0.00% | 82.00 | 82.00 | 78.00 | 19 |
| May 08 2024 | 78.00 | 0.00 | 0.00% | 80.45 | 80.71 | 78.00 | 11 |
| May 07 2024 | 78.00 | 0.00 | 0.00% | 82.93 | 82.93 | 78.00 | 13 |
| May 06 2024 | 78.00 | 0.00 | 0.00% | 81.30 | 81.30 | 78.00 | 9 |
| May 03 2024 | 78.00 | -1.29 | -1.63% | 80.25 | 80.25 | 77.05 | 120 |
| May 02 2024 | 79.29 | 0.00 | 0.00% | 80.63 | 80.63 | 79.29 | 10 |
| May 01 2024 | 79.29 | 0.00 | 0.00% | 81.38 | 81.38 | 79.29 | 9 |
| Apr 30 2024 | 79.29 | 0.00 | 0.00% | 88.23 | 88.23 | 79.29 | 15 |
| Apr 29 2024 | 79.29 | 0.00 | 0.00% | 87.45 | 87.45 | 79.29 | 7 |
| Apr 26 2024 | 79.29 | 0.00 | 0.00% | 83.06 | 83.06 | 79.29 | 2 |
| Apr 25 2024 | 79.29 | 0.00 | 0.00% | 79.29 | 79.29 | 79.29 | 2 |
| Apr 24 2024 | 79.29 | 0.00 | 0.00% | 79.29 | 79.29 | 79.29 | 0 |
| Apr 23 2024 | 79.29 | 0.00 | 0.00% | 79.29 | 79.29 | 79.29 | 6 |
| Apr 22 2024 | 79.29 | 0.00 | 0.00% | 78.84 | 79.29 | 78.84 | 2 |
