ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,178.81
      0.58%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.37%
      Bitcoin
      65,965.70
      -1.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Chenghe Acquisition I Company (LATG)

      7. Chenghe Acquisition I Company (LATG) Historical

      LATG Chenghe Acquisition I Company

      11.37
      0.00 (0.00%)
      After Hours
      Last Updated: 16:49:30
      Delayed by 15 minutes

      LATG Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 11.37 0.00 0.00% 11.37 11.37 11.37 3
      Jun 12 2024 11.37 0.02 0.18% 11.37 11.37 11.37 103
      Jun 11 2024 11.35 0.00 0.00% 11.39 11.39 11.35 41
      Jun 10 2024 11.35 0.00 0.00% 11.35 11.35 11.35 0
      Jun 07 2024 11.35 0.00 0.00% 11.35 11.35 11.35 6
      Jun 06 2024 11.35 0.00 0.00% 11.32 11.35 11.32 108
      Jun 05 2024 11.35 -0.07 -0.61% 11.35 11.35 11.35 300
      Jun 04 2024 11.42 0.00 0.00% 11.43 11.43 11.42 17
      Jun 03 2024 11.42 0.00 0.00% 11.42 11.42 11.42 1
      May 31 2024 11.42 0.07 0.62% 11.42 11.42 11.42 400
      May 30 2024 11.35 -0.02 -0.18% 11.35 11.35 11.35 1,001
      May 29 2024 11.3703 0.00 0.00% 11.3703 11.3703 11.3703 9
      May 28 2024 11.3703 0.00 0.00% 11.3703 11.3703 11.3703 0
      May 24 2024 11.3703 0.00 0.00% 11.3703 11.3703 11.3703 0
      May 23 2024 11.3703 0.00 0.00% 11.3703 11.3703 11.3703 1
      May 22 2024 11.3703 0.00 0.00% 11.37 11.3703 11.35 5
      May 21 2024 11.3703 0.00 0.00% 11.36 11.3703 11.36 1
      May 20 2024 11.3703 0.00 0.00% 11.3703 11.3703 11.3703 0
      May 17 2024 11.3703 0.00 0.00% 11.3703 11.3703 11.3703 0
      May 16 2024 11.3703 0.02 0.18% 11.37 11.39 11.37 3,441
      May 15 2024 11.35 0.00 0.00% 11.35 11.35 11.35 0
      May 14 2024 11.35 0.01 0.09% 11.35 11.35 11.35 591
      May 13 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0
      May 10 2024 11.34 0.04 0.35% 11.34 11.34 11.34 6,100
      May 09 2024 11.30 0.00 0.00% 11.30 11.30 11.30 0
      May 08 2024 11.30 0.00 0.00% 11.30 11.30 11.30 2
      May 07 2024 11.30 0.00 0.00% 11.30 11.30 11.30 0
      May 06 2024 11.30 0.00 0.00% 11.30 11.30 11.30 1
      May 03 2024 11.30 0.00 0.00% 11.30 11.30 11.30 0
      May 02 2024 11.30 -0.01 -0.09% 11.30 11.30 11.30 200
      May 01 2024 11.31 0.00 0.00% 11.31 11.31 11.31 0
      Apr 30 2024 11.31 0.00 0.00% 11.31 11.31 11.31 0
      Apr 29 2024 11.31 0.00 0.00% 11.35 11.35 11.31 6
      Apr 26 2024 11.31 0.00 0.00% 11.31 11.31 11.31 0
      Apr 25 2024 11.31 0.00 0.00% 11.305 11.31 11.30 14,764
      Apr 24 2024 11.31 0.01 0.09% 11.31 11.31 11.31 2,606
      Apr 23 2024 11.30 0.02 0.18% 11.30 11.30 11.30 950
      Apr 22 2024 11.28 0.00 0.00% 11.28 11.28 11.28 0
      Apr 19 2024 11.28 -0.02 -0.18% 11.28 11.28 11.28 5,000
      Apr 18 2024 11.30 0.03 0.27% 11.27 11.30 11.27 7,186
      Apr 17 2024 11.27 -0.03 -0.26% 11.29 11.29 11.27 27,696
      Apr 16 2024 11.2999 0.00 0.00% 11.2999 11.2999 11.2999 47
      Apr 15 2024 11.2999 0.00 0.00% 11.29 11.2999 11.29 79
      Apr 12 2024 11.2999 0.03 0.27% 11.2999 11.2999 11.2999 100
      Apr 11 2024 11.27 0.00 0.00% 11.26 11.27 11.26 5
      Apr 10 2024 11.27 0.01 0.09% 11.26 11.27 11.26 3,033
      Apr 09 2024 11.26 0.01 0.09% 11.23 11.26 11.23 1,187
      Apr 08 2024 11.25 -0.01 -0.09% 11.25 11.25 11.25 300
      Apr 05 2024 11.26 0.00 0.00% 11.26 11.26 11.26 0
      Apr 04 2024 11.26 0.00 0.04% 11.25 11.26 11.25 1,352
      Apr 03 2024 11.255 0.01 0.04% 11.25 11.255 11.25 13,764
      Apr 02 2024 11.25 0.02 0.18% 11.24 11.25 11.24 8,282
      Apr 01 2024 11.23 0.00 0.00% 11.23 11.23 11.23 2
      Mar 28 2024 11.23 0.00 0.00% 11.23 11.23 11.23 5
      Mar 27 2024 11.23 0.01 0.09% 11.23 11.23 11.23 25,001
      Mar 26 2024 11.22 0.00 0.00% 11.22 11.22 11.22 2
      Mar 25 2024 11.22 0.00 0.00% 11.22 11.22 11.22 5
      Mar 22 2024 11.22 0.00 0.00% 11.22 11.22 11.22 5
      Mar 21 2024 11.22 0.00 0.00% 11.23 11.23 11.22 65,794
      Mar 20 2024 11.22 0.00 0.00% 11.22 11.22 11.22 27,412
      Mar 19 2024 11.22 0.00 0.00% 11.22 11.225 11.22 48,200
      Mar 18 2024 11.22 0.00 0.00% 11.22 11.22 11.22 10

      Your Recent History

      NASDAQ
      LATG
      Chenghe Acquisition I
      Delayed Upgrade Clock