Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chenghe Acquisition I Company | LATG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0103 | -0.09% | 11.36 | 09:31:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.36 | 11.36 | 11.36 | 11.3703 |
LATG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.35 | 11.39 | 11.35 | 11.37 | 2,016 | 0.01 | 0.09% |
| 1 Month | 11.30 | 11.39 | 11.30 | 11.32 | 3,686 | 0.06 | 0.53% |
| 3 Months | 11.17 | 11.39 | 11.16 | 11.24 | 8,582 | 0.19 | 1.70% |
| 6 Months | 11.00 | 11.39 | 10.96 | 11.10 | 15,822 | 0.36 | 3.27% |
| 1 Year | 10.585 | 11.86 | 10.58 | 10.95 | 20,367 | 0.775 | 7.32% |
| 3 Years | 9.95 | 11.86 | 9.88 | 10.54 | 26,258 | 1.41 | 14.17% |
| 5 Years | 9.95 | 11.86 | 9.88 | 10.54 | 26,258 | 1.41 | 14.17% |
LATG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 11.3703 | 0.00 | 0.00% | 11.3703 | 11.3703 | 11.3703 | 0 |
| May 17 2024 | 11.3703 | 0.00 | 0.00% | 11.3703 | 11.3703 | 11.3703 | 0 |
| May 16 2024 | 11.3703 | 0.02 | 0.18% | 11.37 | 11.39 | 11.37 | 3,441 |
| May 15 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
| May 14 2024 | 11.35 | 0.01 | 0.09% | 11.35 | 11.35 | 11.35 | 591 |
| May 13 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 0 |
| May 10 2024 | 11.34 | 0.04 | 0.35% | 11.34 | 11.34 | 11.34 | 6,100 |
| May 09 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
| May 08 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 2 |
| May 07 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
| May 06 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 1 |
| May 03 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
| May 02 2024 | 11.30 | -0.01 | -0.09% | 11.30 | 11.30 | 11.30 | 200 |
| May 01 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | 0 |
| Apr 30 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | 0 |
| Apr 29 2024 | 11.31 | 0.00 | 0.00% | 11.35 | 11.35 | 11.31 | 6 |
| Apr 26 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | 0 |
| Apr 25 2024 | 11.31 | 0.00 | 0.00% | 11.305 | 11.31 | 11.30 | 14,764 |
| Apr 24 2024 | 11.31 | 0.01 | 0.09% | 11.31 | 11.31 | 11.31 | 2,606 |
| Apr 23 2024 | 11.30 | 0.02 | 0.18% | 11.30 | 11.30 | 11.30 | 950 |
| Apr 22 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0 |
