Chenghe Acquisition I Company Historical Data - LATG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.41	11.41	11.41	1	11.41	CS
4	0.04	0.351802990325	11.37	11.43	11.37	406	11.40836907	CS
12	0.11	0.973451327434	11.3	11.43	11.3	1047	11.33370137	CS
26	0.36	3.25791855204	11.05	11.43	11.03	10442	11.1464378	CS
52	0.73	6.83520599251	10.68	11.86	10.68	20410	10.95959913	CS
156	1.46	14.6733668342	9.95	11.86	9.88	24837	10.54404383	CS
260	1.46	14.6733668342	9.95	11.86	9.88	24837	10.54404383	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721082900	11.41	0	0.00	11.41	11.41	11.41	1
1720823700	11.41	0	0.00	11.41	11.41	11.41	0
1720737300	11.41	0	0.00	11.41	11.41	11.41	0
1720650900	11.41	0	0.00	11.41	11.41	11.41	1
1720564500	11.41	0	0.00	11.41	11.41	11.41	0
1720478100	11.41	0	0.00	11.43	11.43	11.41	4
1720218900	11.41	0.02	0.18	11.39	11.41	11.39	2611
1720040640	11.39	0	0.00	11.39	11.39	11.39	0
1719959700	11.39	0	0.00	11.39	11.39	11.39	0
1719873300	11.39	0	0.00	11.39	11.39	11.39	0
1719614100	11.39	0	0.00	11.39	11.39	11.39	0
1719527700	11.39	0	0.00	11.39	11.39	11.39	1
1719441300	11.39	0.02	0.18	11.39	11.39	11.39	223
1719354900	11.37	0	0.00	11.37	11.37	11.37	0
1719268500	11.37	0	0.00	11.37	11.37	11.37	0
1719009300	11.37	0	0.00	11.37	11.37	11.37	0
1718922900	11.37	0	0.00	11.37	11.37	11.37	4
1718750100	11.37	0	0.00	11.37	11.37	11.37	0
1718663700	11.37	0	0.00	11.37	11.37	11.37	1
1718404500	11.37	0	0.00	11.37	11.37	11.37	0
1718318100	11.37	0	0.00	11.37	11.37	11.37	3
1718231700	11.37	0.02	0.18	11.37	11.37	11.37	103
1718145300	11.35	0	0.00	11.39	11.39	11.35	41
1718058900	11.35	0	0.00	11.35	11.35	11.35	0
1717799700	11.35	0	0.00	11.35	11.35	11.35	6
1717713300	11.35	0	0.00	11.32	11.35	11.32	108
1717626900	11.35	-0.07	-0.61	11.35	11.35	11.35	300
1717540500	11.42	0	0.00	11.43	11.43	11.42	17
1717454100	11.42	0	0.00	11.42	11.42	11.42	1
1717194900	11.42	0.07	0.62	11.42	11.42	11.42	400
1717108500	11.35	-0.02	-0.18	11.35	11.35	11.35	1001
1717022100	11.3703	0	0.00	11.3703	11.3703	11.3703	9
1716935700	11.3703	0	0.00	11.3703	11.3703	11.3703	0
1716590100	11.3703	0	0.00	11.3703	11.3703	11.3703	0
1716503700	11.3703	0	0.00	11.3703	11.3703	11.3703	1
1716417300	11.3703	0	0.00	11.37	11.3703	11.35	5
1716330900	11.3703	0	0.00	11.36	11.3703	11.36	1
1716244500	11.3703	0	0.00	11.3703	11.3703	11.3703	0
1715985300	11.3703	0	0.00	11.3703	11.3703	11.3703	0
1715898900	11.3703	0.02	0.18	11.37	11.39	11.37	3441
1715812500	11.35	0	0.00	11.35	11.35	11.35	0
1715726100	11.35	0.01	0.09	11.35	11.35	11.35	591
1715639700	11.34	0	0.00	11.34	11.34	11.34	0
1715380500	11.34	0.04	0.35	11.34	11.34	11.34	6100
1715294100	11.3	0	0.00	11.3	11.3	11.3	0
1715207700	11.3	0	0.00	11.3	11.3	11.3	2
1715121300	11.3	0	0.00	11.3	11.3	11.3	0
1715034900	11.3	0	0.00	11.3	11.3	11.3	1
1714775700	11.3	0	0.00	11.3	11.3	11.3	0
1714689300	11.3	-0.01	-0.09	11.3	11.3	11.3	200
1714602900	11.31	0	0.00	11.31	11.31	11.31	0
1714516500	11.31	0	0.00	11.31	11.31	11.31	0
1714430100	11.31	0	0.00	11.35	11.35	11.31	6
1714170900	11.31	0	0.00	11.31	11.31	11.31	0
1714084500	11.31	0	0.00	11.305	11.31	11.3	14764
1713998100	11.31	0.01	0.09	11.31	11.31	11.31	2606
1713911700	11.3	0.02	0.18	11.3	11.3	11.3	950
1713825300	11.28	0	0.00	11.28	11.28	11.28	0
1713566100	11.28	-0.02	-0.18	11.28	11.28	11.28	5000
1713479700	11.3	0.03	0.27	11.27	11.3	11.27	7186
1713393300	11.27	-0.03	-0.26	11.29	11.29	11.27	27696
1713306900	11.2999	0	0.00	11.2999	11.2999	11.2999	47

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Chenghe Acquisition I Company (LATG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Chenghe Acquisition I Company (LATG) Historical

Chenghe Acquisition I Company (LATG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History