Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chemung Financial Corporation | CHMG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.815 | 1.93% | 42.98 | 16:44:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.44 | 42.0159 | 43.30 | 42.98 | 42.165 |
CHMG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.74 | 44.00 | 41.52 | 43.03 | 7,243 | -0.76 | -1.74% |
| 1 Month | 41.23 | 45.45 | 39.00 | 42.27 | 8,215 | 1.75 | 4.24% |
| 3 Months | 45.18 | 45.45 | 39.00 | 42.40 | 6,721 | -2.20 | -4.87% |
| 6 Months | 41.38 | 51.36 | 39.00 | 45.74 | 8,334 | 1.60 | 3.87% |
| 1 Year | 40.15 | 51.36 | 33.72 | 41.43 | 10,506 | 2.83 | 7.05% |
| 3 Years | 42.87 | 53.43 | 33.72 | 43.82 | 10,177 | 0.11 | 0.26% |
| 5 Years | 46.97 | 53.43 | 21.75 | 41.15 | 10,654 | -3.99 | -8.49% |
CHMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 42.98 | 0.81 | 1.93% | 42.44 | 43.30 | 42.0159 | 4,004 |
| Apr 30 2024 | 42.165 | -0.53 | -1.23% | 42.35 | 42.88 | 41.90 | 6,306 |
| Apr 29 2024 | 42.69 | -0.37 | -0.86% | 43.24 | 43.24 | 42.545 | 5,119 |
| Apr 26 2024 | 43.06 | -0.44 | -1.01% | 43.48 | 44.00 | 41.52 | 13,839 |
| Apr 25 2024 | 43.50 | -0.30 | -0.68% | 43.57 | 43.62 | 42.61 | 5,374 |
| Apr 24 2024 | 43.80 | 0.06 | 0.14% | 43.74 | 43.89 | 43.25 | 5,586 |
| Apr 23 2024 | 43.74 | -0.95 | -2.13% | 44.50 | 45.30 | 43.4501 | 21,691 |
| Apr 22 2024 | 44.69 | 1.19 | 2.74% | 43.60 | 45.45 | 43.50 | 31,531 |
| Apr 19 2024 | 43.50 | 4.06 | 10.29% | 39.50 | 43.75 | 39.50 | 7,754 |
| Apr 18 2024 | 39.44 | -0.36 | -0.90% | 39.80 | 39.91 | 39.00 | 10,193 |
| Apr 17 2024 | 39.80 | 0.26 | 0.66% | 39.85 | 39.85 | 39.40 | 2,325 |
| Apr 16 2024 | 39.54 | 0.13 | 0.33% | 39.66 | 40.20 | 39.25 | 3,513 |
| Apr 15 2024 | 39.41 | -0.10 | -0.25% | 39.82 | 39.9899 | 39.36 | 2,742 |
| Apr 12 2024 | 39.51 | -0.38 | -0.95% | 39.79 | 39.98 | 39.30 | 4,777 |
| Apr 11 2024 | 39.89 | -0.09 | -0.23% | 39.98 | 40.46 | 39.50 | 6,922 |
| Apr 10 2024 | 39.98 | -0.81 | -1.99% | 40.30 | 40.70 | 39.165 | 13,982 |
| Apr 09 2024 | 40.79 | 0.23 | 0.57% | 40.76 | 40.85 | 40.00 | 6,590 |
| Apr 08 2024 | 40.56 | -0.31 | -0.76% | 40.94 | 40.95 | 40.25 | 5,009 |
| Apr 05 2024 | 40.87 | -0.03 | -0.07% | 40.94 | 40.94 | 40.55 | 2,529 |
| Apr 04 2024 | 40.90 | -0.15 | -0.37% | 41.10 | 41.40 | 40.80 | 4,197 |
| Apr 03 2024 | 41.05 | -0.29 | -0.70% | 41.23 | 41.58 | 40.5914 | 4,875 |
| Apr 02 2024 | 41.34 | -0.47 | -1.12% | 41.51 | 42.15 | 41.20 | 7,809 |
