Cheer Holding Inc (GSMGW)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726526100 | 0.0017 | -0.000549 | -24.41 | 0.002 | 0.002 | 0.0017 | 3141 |
| 1726266900 | 0.002249 | -0.00035 | -13.47 | 0.0026 | 0.0026 | 0.002 | 11525 |
| 1726180500 | 0.002599 | 0 | 0.00 | 0.002599 | 0.002599 | 0.002599 | 0 |
| 1726094100 | 0.002599 | 0 | 0.00 | 0.002599 | 0.002599 | 0.002599 | 0 |
| 1726007700 | 0.002599 | 0 | 0.00 | 0.002599 | 0.002599 | 0.002599 | 0 |
| 1725921300 | 0.002599 | 9.9E-5 | 3.96 | 0.002 | 0.002599 | 0.002 | 600 |
| 1725662100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 100 |
| 1725575700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 200 |
| 1725489300 | 0.0025 | -0.0004 | -13.79 | 0.0028 | 0.0028 | 0.002101 | 2304 |
| 1725402900 | 0.0028999 | 0.0002999 | 11.53 | 0.0028999 | 0.0028999 | 0.0013 | 66381 |
| 1725057300 | 0.0026 | -0.0005 | -16.13 | 0.003 | 0.003 | 0.0011999 | 6456 |
| 1724970900 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1724884500 | 0.0031 | 0 | 0.00 | 0.003 | 0.0031 | 0.003 | 31 |
| 1724798100 | 0.0031 | -0.0001 | -3.13 | 0.0031 | 0.0031 | 0.0016 | 1108 |
| 1724711700 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1724452500 | 0.0032 | -0.0003 | -8.57 | 0.0021 | 0.0032 | 0.0011 | 170200 |
| 1724366100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1724279700 | 0.0035 | -0.0001 | -2.78 | 0.0035 | 0.0035 | 0.002 | 1055 |
| 1724193300 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 473 |
| 1724106900 | 0.0036 | 0.001596 | 79.64 | 0.0022 | 0.0037 | 0.0022 | 1590 |
| 1723847700 | 0.002004 | -0.000596 | -22.92 | 0.0044 | 0.0044 | 0.0011 | 152467 |
| 1723761300 | 0.0026 | -0.0017 | -39.53 | 0.0032 | 0.0032 | 0.0015 | 153601 |
| 1723674900 | 0.0043 | 0 | 0.00 | 0.0042 | 0.0043 | 0.0042 | 10 |
| 1723588500 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1723502100 | 0.0043 | -0.0001 | -2.27 | 0.0036 | 0.0043 | 0.0036 | 580 |
| 1723242900 | 0.0044 | 0.0009 | 25.71 | 0.0044 | 0.0044 | 0.0044 | 1000 |
| 1723156500 | 0.0035 | -0.0009 | -20.45 | 0.0044 | 0.0044 | 0.0019 | 67595 |
| 1723070100 | 0.0044 | 0.0005 | 12.82 | 0.0044 | 0.0044 | 0.004399 | 1102 |
| 1722983700 | 0.0039 | 0.0009 | 30.00 | 0.003 | 0.0039 | 0.003 | 106824 |
| 1722897300 | 0.003 | -0.0001 | -3.23 | 0.003 | 0.003 | 0.003 | 440 |
| 1722638100 | 0.0031 | -9.9E-5 | -3.09 | 0.0025 | 0.0031 | 0.002 | 222728 |
| 1722551700 | 0.003199 | -0.000801 | -20.03 | 0.0026 | 0.0033 | 0.0025 | 102603 |
| 1722465300 | 0.004 | 0.0001 | 2.56 | 0.0037 | 0.004 | 0.0028 | 363300 |
| 1722378900 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 13 |
| 1722292500 | 0.0039 | -0.0004 | -9.30 | 0.0031 | 0.004 | 0.0031 | 40200 |
| 1722033300 | 0.0043 | 0 | 0.00 | 0.0031 | 0.0043 | 0.0031 | 5856 |
| 1721946900 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1721860500 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 20000 |
| 1721774100 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 237 |
| 1721687700 | 0.0043 | 0 | 0.00 | 0.0031 | 0.0043 | 0.0031 | 46 |
| 1721428500 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1721342100 | 0.0043 | 0 | 0.00 | 0.0031 | 0.0043 | 0.0031 | 6901 |
| 1721255700 | 0.0043 | 0.0001 | 2.38 | 0.0043 | 0.0043 | 0.0031 | 20578 |
| 1721169300 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1721082900 | 0.0042 | -0.0002 | -4.55 | 0.0031 | 0.0043 | 0.0031 | 13200 |
| 1720823700 | 0.0044 | -0.0001 | -2.22 | 0.0044 | 0.0044 | 0.0044 | 2501 |
| 1720737300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1720650900 | 0.0045 | 0.0004 | 9.76 | 0.0045 | 0.0045 | 0.0031 | 1818 |
| 1720564500 | 0.0041 | -0.0005 | -10.87 | 0.0032 | 0.0041 | 0.0032 | 82191 |
| 1720478100 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1720218900 | 0.0046 | 0 | 0.00 | 0.004 | 0.0046 | 0.0032 | 654 |
| 1720040640 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1719959700 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1719873300 | 0.0046 | -0.0001 | -2.13 | 0.0046 | 0.0046 | 0.004446 | 5041 |
| 1719614100 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1719527700 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 89 |
| 1719441300 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1719354900 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 2 |
| 1719268500 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 2 |
| 1719009300 | 0.0047 | -0.0001 | -2.08 | 0.0047999 | 0.0047999 | 0.0047 | 4427 |
| 1718922900 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 7 |
| 1718750100 | 0.0047999 | 0.0005999 | 14.28 | 0.0047999 | 0.0047999 | 0.0047999 | 356 |
| 1718663700 | 0.0042 | -0.0005 | -10.64 | 0.0047 | 0.0047 | 0.0032 | 26675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
