| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Check Cap Ltd |
CHEK |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.01 |
0.67% |
1.50 |
16:28:26 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 1.48 |
1.46 |
1.52 |
1.50 |
1.49 |
more quote information »
CHEK Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1.49 | 1.52 | 1.41 | 1.47 | 13,970 | 0.01 | 0.67% |
| 1 Month | 1.27 | 2.16 | 1.27 | 1.70 | 93,871 | 0.23 | 18.11% |
| 3 Months | 3.29 | 3.3615 | 1.22 | 1.64 | 68,349 | -1.79 | -54.41% |
| 6 Months | 3.05 | 5.90 | 1.22 | 2.64 | 62,588 | -1.55 | -50.82% |
| 1 Year | 7.30 | 9.198 | 1.22 | 5.83 | 270,674 | -5.80 | -79.45% |
| 3 Years | 10.398 | 89.80 | 1.22 | 30.73 | 3,491,378 | -8.90 | -85.57% |
| 5 Years | 84.20 | 94.80 | 1.22 | 30.30 | 2,246,991 | -82.70 | -98.22% |
CHEK 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| May 31 2023 |
1.50 |
0.01 |
0.67% |
1.48 |
1.52 |
1.46 |
23,420 |
| May 30 2023 |
1.49 |
0.03 |
2.05% |
1.49 |
1.52 |
1.47 |
14,788 |
| May 26 2023 |
1.46 |
-0.01 |
-0.68% |
1.46 |
1.49 |
1.41 |
17,775 |
| May 25 2023 |
1.47 |
-0.01 |
-0.68% |
1.49 |
1.50 |
1.45 |
17,522 |
| May 24 2023 |
1.48 |
-0.01 |
-0.67% |
1.49 |
1.5079 |
1.45 |
5,793 |
| May 23 2023 |
1.49 |
0.05 |
3.47% |
1.49 |
1.4941 |
1.44 |
30,937 |
| May 22 2023 |
1.44 |
-0.02 |
-1.37% |
1.46 |
1.48 |
1.42 |
17,015 |
| May 19 2023 |
1.46 |
-0.05 |
-3.31% |
1.49 |
1.5265 |
1.42 |
14,734 |
| May 18 2023 |
1.51 |
0.01 |
0.67% |
1.50 |
1.53 |
1.4453 |
13,660 |
| May 17 2023 |
1.50 |
0.08 |
5.63% |
1.44 |
1.53 |
1.3859 |
24,991 |
| May 16 2023 |
1.42 |
0.07 |
5.19% |
1.36 |
1.47 |
1.33 |
40,592 |
| May 15 2023 |
1.35 |
-0.08 |
-5.59% |
1.48 |
1.49 |
1.30 |
96,867 |
| May 12 2023 |
1.43 |
-0.41 |
-22.28% |
1.80 |
1.89 |
1.40 |
166,611 |
| May 11 2023 |
1.84 |
0.01 |
0.55% |
1.89 |
1.89 |
1.59 |
144,001 |
| May 10 2023 |
1.83 |
0.30 |
19.61% |
1.57 |
2.16 |
1.4901 |
1,037,524 |
| May 09 2023 |
1.53 |
0.13 |
9.4% |
1.40 |
1.5381 |
1.32 |
76,367 |
| May 08 2023 |
1.3986 |
0.01 |
0.62% |
1.42 |
1.42 |
1.37 |
13,002 |
| May 05 2023 |
1.39 |
0.08 |
6.11% |
1.31 |
1.43 |
1.31 |
26,065 |
| May 04 2023 |
1.31 |
-0.01 |
-0.76% |
1.32 |
1.3299 |
1.30 |
11,007 |
| May 03 2023 |
1.32 |
-0.02 |
-1.49% |
1.27 |
1.39 |
1.27 |
14,302 |
| May 02 2023 |
1.34 |
-0.07 |
-4.96% |
1.39 |
1.40 |
1.30 |
33,859 |
| May 01 2023 |
1.41 |
0.05 |
3.68% |
1.36 |
1.44 |
1.34 |
26,874 |
See More Historical Prices ยป
