Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Check Cap Ltd | CHEK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.45% | 2.22 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.15 | 2.15 | 2.22 | 2.22 | 2.21 |
CHEK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 2.22 | 0.01 | 0.45% | 2.15 | 2.22 | 2.15 | 2,869 |
| May 07 2024 | 2.21 | 0.01 | 0.25% | 2.26 | 2.26 | 2.18 | 12,454 |
| May 06 2024 | 2.2044 | 0.00 | 0.20% | 2.16 | 2.25 | 2.16 | 6,045 |
| May 03 2024 | 2.20 | -0.05 | -2.22% | 2.27 | 2.27 | 2.19 | 6,567 |
| May 02 2024 | 2.25 | -0.05 | -2.17% | 2.26 | 2.29 | 2.19 | 16,691 |
| May 01 2024 | 2.30 | 0.07 | 3.37% | 2.19 | 2.30 | 2.155 | 5,572 |
| Apr 30 2024 | 2.225 | 0.00 | 0.23% | 2.20 | 2.24 | 2.1618 | 17,160 |
| Apr 29 2024 | 2.22 | -0.07 | -2.84% | 2.20 | 2.29 | 2.20 | 9,098 |
| Apr 26 2024 | 2.285 | 0.02 | 0.66% | 2.22 | 2.30 | 2.22 | 22,718 |
| Apr 25 2024 | 2.27 | 0.05 | 2.25% | 2.21 | 2.30 | 2.21 | 29,020 |
| Apr 24 2024 | 2.22 | -0.07 | -3.06% | 2.27 | 2.27 | 2.21 | 25,020 |
| Apr 23 2024 | 2.29 | 0.03 | 1.33% | 2.21 | 2.29 | 2.21 | 14,886 |
| Apr 22 2024 | 2.26 | 0.00 | 0.00% | 2.31 | 2.31 | 2.19 | 54,462 |
| Apr 19 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.30 | 2.21 | 28,203 |
| Apr 18 2024 | 2.26 | 0.08 | 3.67% | 2.17 | 2.34 | 2.12 | 42,718 |
| Apr 17 2024 | 2.18 | -0.04 | -1.80% | 2.22 | 2.25 | 2.1281 | 31,623 |
| Apr 16 2024 | 2.22 | 0.04 | 1.83% | 2.21 | 2.3599 | 2.17 | 13,278 |
| Apr 15 2024 | 2.18 | -0.08 | -3.54% | 2.18 | 2.31 | 2.18 | 18,262 |
| Apr 12 2024 | 2.26 | -0.14 | -5.83% | 2.35 | 2.41 | 2.21 | 48,156 |
| Apr 11 2024 | 2.40 | -0.07 | -2.83% | 2.41 | 2.465 | 2.375 | 56,200 |
| Apr 10 2024 | 2.47 | -0.07 | -2.76% | 2.41 | 2.55 | 2.41 | 15,040 |
| Apr 09 2024 | 2.54 | -0.05 | -1.93% | 2.61 | 2.74 | 2.46 | 53,677 |
