ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Check Cap Ltd

Check Cap Ltd (CHEK)

2.135
-0.0976
(-4.37%)
Closed June 23 4:00PM
2.135
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0351.666666666672.12.272.08311052.2282527CS
4-0.135-5.947136563882.272.352.08121922.23676271CS
12-0.965-31.12903225813.13.12224642.3818467CS
26-0.135-5.947136563882.273.451.781366912.46182408CS
52-0.435-16.92607003892.574.6251.78986292.72838304CS
156-30.665-93.490853658532.833.81.2263724615.89592979CS
260-43.465-95.317982456145.689.81.22223885729.56031294CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17190093002.1349999-0.1-4.372.252.252.100129154
17189229002.23260.041.952.142.272.08762439
17187501002.19-0.05-2.232.22.22.09015599
17186637002.240.041.822.142.252.115538392
17184045002.20.052.332.12.22.0817990
17183181002.15-0.07-2.932.182.182.1410889
17182317002.215-0.03-1.492.162.22772.162525
17181453002.2484-0.04-1.822.25999992.25999992.198309
17180589002.290.073.152.242.32.214410
17177997002.220100.002.222.25999992.227607
17177133002.22-0-0.002.22.25999992.214188
17176269002.2201-0.05-2.202.232.272.222906
17175405002.27-0.02-0.872.232.27999992.223651
17174541002.29-0.01-0.222.222.32.20098917
17171949002.29500.142.252.32.14017745
17171085002.2919-0.01-0.352.352.352.16672359
17170221002.30.052.222.27999992.32.148929
17169357002.25-0.02-0.882.232.292.214514
17165901002.2700.002.272.272.219716
17165037002.270.052.252.192.272.192633
17164173002.220.010.232.242.242.2058282
17163309002.2150.031.612.172.2452.16395309
17162445002.18-0.01-0.232.152.22.152066
17159853002.185-0.05-2.352.272.272.091314010
17158989002.23760.14.562.062.24989992.0613592
17158125002.14-0.05-2.282.172.182.116970
17157261002.190.010.462.172.22.05213708
17156397002.18-0.01-0.462.172.25228422
17153805002.19-0.03-1.352.192.25999992.17475246
17152941002.2200.002.242.25999992.174732
17152077002.220.010.452.152.222.152869
17151213002.210.010.252.25999992.25999992.1812454
17150349002.204400.202.162.252.166045
17147757002.2-0.05-2.222.272.272.196567
17146893002.25-0.05-2.172.25999992.292.1916691
17146029002.30.073.372.192.32.15499995572
17145165002.22500.232.22.242.161817160
17144301002.22-0.07-2.842.22.292.29098
17141709002.2850.020.662.222.32.2222718
17140845002.270.052.252.212.32.2131820
17139981002.22-0.07-3.062.272.272.2125020
17139117002.290.031.332.212.292.2114886
17138253002.259999900.002.312.312.1954462
17135661002.259999900.002.25999992.32.2128203
17134797002.25999990.083.672.172.342.1242718
17133933002.18-0.04-1.802.222.252.128131623
17133069002.220.041.832.22.35992.1713405
17132205002.18-0.08-3.542.182.312.1818262
17129613002.2599999-0.14-5.832.352.412.2148156
17128749002.4-0.07-2.832.412.4652.37556200
17127885002.47-0.07-2.762.412.552.4115162
17127021002.54-0.05-1.932.612.742.4653677
17126157002.590.135.282.422.68312.42115606
17123565002.46-0.21-7.872.622.622.375132677
17122701002.67-0.01-0.372.672.672.5528994
17121837002.680.041.522.672.712.626305
17120973002.64-0.14-4.862.682.792.5230393
17120109002.775-0.34-10.773.13.12.7298751
17116653003.110.3613.092.573.452.5101439130
17115789002.750.2811.342.242.842.24665652
17114925002.470.5125.702.50999992.862.2413190342
17114061001.965-0.06-2.7222.021.9510819

Your Recent History

Delayed Upgrade Clock