News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0512 | 6.3984003999 | 0.8002 | 0.8809 | 0.701 | 159160 | 0.74563159 | CS |
| 4 | 0.0484 | 6.02739726027 | 0.803 | 0.8809 | 0.555 | 329889 | 0.71498819 | CS |
| 12 | 0.1014 | 13.52 | 0.75 | 1.1 | 0.555 | 350175 | 0.86790645 | CS |
| 26 | -3.1886 | -78.9257425743 | 4.04 | 4.2 | 0.555 | 638619 | 1.2036976 | CS |
| 52 | -14.5486 | -94.4714285714 | 15.4 | 15.8999 | 0.555 | 380896 | 1.93674659 | CS |
| 156 | -10.6286 | -92.5836236934 | 11.48 | 200 | 0.555 | 412259 | 3.87046623 | CS |
| 260 | -10.6286 | -92.5836236934 | 11.48 | 200 | 0.555 | 412259 | 3.87046623 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 0.769 | 0.04299 | 5.92 | 0.7509 | 0.811 | 0.735 | 141096 |
| 1727303700 | 0.72601 | 0.00201 | 0.28 | 0.731 | 0.799 | 0.726 | 192062 |
| 1727217300 | 0.724 | -0.017 | -2.29 | 0.7458 | 0.775 | 0.701 | 163706 |
| 1727130900 | 0.741 | -0.0592 | -7.40 | 0.7984 | 0.8023 | 0.7264 | 207769 |
| 1726871700 | 0.8002 | 0.0002 | 0.02 | 0.8002 | 0.8399 | 0.778101 | 91168 |
| 1726785300 | 0.8 | 0.0036 | 0.45 | 0.7738 | 0.84 | 0.7504999 | 97413 |
| 1726698900 | 0.7964 | 0.0051 | 0.64 | 0.7998 | 0.8313 | 0.776 | 289972 |
| 1726612500 | 0.7913 | 0.0142 | 1.83 | 0.761 | 0.83 | 0.76 | 538732 |
| 1726526100 | 0.7771 | 0.0541 | 7.48 | 0.6899999 | 0.7972 | 0.6899999 | 316923 |
| 1726266900 | 0.723 | 0 | 0.00 | 0.7036 | 0.749899 | 0.7013 | 158177 |
| 1726180500 | 0.723 | 0.0350001 | 5.09 | 0.6775 | 0.741 | 0.65 | 150884 |
| 1726094100 | 0.6879999 | 0.0279999 | 4.24 | 0.6402 | 0.6879999 | 0.623 | 257731 |
| 1726007700 | 0.66 | 0.06 | 10.00 | 0.6056 | 0.668 | 0.603 | 618896 |
| 1725921300 | 0.6 | -0.0006 | -0.10 | 0.6082999 | 0.639 | 0.555 | 607069 |
| 1725662100 | 0.6006 | -0.0672 | -10.06 | 0.6677999 | 0.6909999 | 0.5825 | 641769 |
| 1725575700 | 0.6677999 | -0.1302 | -16.32 | 0.7913 | 0.7913 | 0.6226 | 686620 |
| 1725489300 | 0.798 | -0.0081 | -1.00 | 0.825 | 0.834 | 0.765 | 608555 |
| 1725402900 | 0.8061 | 0.016 | 2.03 | 0.78 | 0.86 | 0.767 | 306828 |
| 1725057300 | 0.7901 | -0.0289 | -3.53 | 0.803 | 0.8189999 | 0.7662 | 266770 |
| 1724970900 | 0.8189999 | 0.0056999 | 0.70 | 0.8216 | 0.8594 | 0.77 | 550874 |
| 1724884500 | 0.8133 | -0.1127 | -12.17 | 0.9476 | 0.9602 | 0.8 | 754983 |
| 1724798100 | 0.926 | -0.024 | -2.53 | 0.9508 | 0.98 | 0.926 | 224704 |
| 1724711700 | 0.95 | 0.01 | 1.06 | 0.9672 | 1 | 0.922 | 390023 |
| 1724452500 | 0.94 | -0.09 | -8.74 | 1.05 | 1.08 | 0.9305 | 513986 |
| 1724366100 | 1.03 | 0.1 | 10.16 | 0.9121 | 1.05 | 0.9106 | 780725 |
| 1724279700 | 0.935 | -0.165 | -15.00 | 1.06 | 1.06 | 0.875 | 765183 |
| 1724193300 | 1.1 | 0.16 | 16.40 | 0.9465 | 1.1 | 0.875 | 1267525 |
| 1724106900 | 0.945 | -0.044 | -4.45 | 0.9407 | 0.98 | 0.921 | 490618 |
| 1723847700 | 0.989 | -0.011 | -1.10 | 0.9678 | 1 | 0.92 | 767364 |
| 1723761300 | 1 | 0.1 | 11.11 | 0.9109 | 1.02 | 0.865 | 1065273 |
| 1723674900 | 0.9 | 0.098 | 12.22 | 0.8048999 | 0.9365 | 0.79 | 535682 |
| 1723588500 | 0.802 | 0.002 | 0.25 | 0.8 | 0.83 | 0.76 | 385775 |
| 1723502100 | 0.8 | 0.018 | 2.30 | 0.7584999 | 0.84 | 0.751 | 215435 |
| 1723242900 | 0.782 | -0.02 | -2.49 | 0.79662 | 0.837619 | 0.751 | 84447 |
| 1723156500 | 0.802 | 0.0028 | 0.35 | 0.7809 | 0.8138 | 0.768 | 97519 |
| 1723070100 | 0.7992 | -0.0298 | -3.59 | 0.8232 | 0.848 | 0.78043 | 126476 |
| 1722983700 | 0.829 | 0.0601 | 7.82 | 0.7577 | 0.8343 | 0.7211 | 136359 |
| 1722897300 | 0.7689 | -0.0301 | -3.77 | 0.75 | 0.7751 | 0.72043 | 62882 |
| 1722638100 | 0.799 | 0.0189 | 2.42 | 0.7759 | 0.818055 | 0.7532 | 109274 |
| 1722551700 | 0.7801 | -0.0479 | -5.79 | 0.8314 | 0.8314 | 0.7801 | 67042 |
| 1722465300 | 0.828 | -0.031 | -3.61 | 0.849 | 0.8551 | 0.769 | 180571 |
| 1722378900 | 0.859 | -0.006 | -0.69 | 0.8625 | 0.8749 | 0.841 | 90244 |
| 1722292500 | 0.865 | -0.024 | -2.70 | 0.8985 | 0.905 | 0.861 | 123680 |
| 1722033300 | 0.889 | -0.021 | -2.31 | 0.8974 | 0.9001 | 0.868 | 97219 |
| 1721946900 | 0.91 | 0.025 | 2.82 | 0.8657 | 0.929 | 0.86 | 109840 |
| 1721860500 | 0.885 | -0.033 | -3.59 | 0.8878 | 0.905 | 0.85 | 267616 |
| 1721774100 | 0.918 | 0.04 | 4.56 | 0.86 | 0.9362 | 0.8412 | 234088 |
| 1721687700 | 0.878 | -0.0126 | -1.41 | 0.8739 | 0.9095 | 0.851 | 142559 |
| 1721428500 | 0.8906 | 0.0283 | 3.28 | 0.8785 | 0.8997 | 0.862671 | 176878 |
| 1721342100 | 0.8623 | 0.0043 | 0.50 | 0.8423 | 0.902 | 0.8423 | 130701 |
| 1721255700 | 0.858 | -0.0779 | -8.32 | 0.94 | 0.9501 | 0.84 | 312958 |
| 1721169300 | 0.9359 | 0.0207 | 2.26 | 0.9194 | 0.9553 | 0.91 | 186351 |
| 1721082900 | 0.9152 | -0.1148 | -11.15 | 0.9897 | 0.995 | 0.9151 | 227745 |
| 1720823700 | 1.03 | 0.07 | 7.31 | 0.94 | 1.08 | 0.94 | 714867 |
| 1720737300 | 0.9598 | -0.0402 | -4.02 | 0.971 | 1.01 | 0.945 | 624302 |
| 1720650900 | 1 | 0.2045 | 25.71 | 0.8129999 | 1.0290999 | 0.81 | 906007 |
| 1720564500 | 0.7955 | 0.0355 | 4.67 | 0.7483 | 0.7955 | 0.7373 | 199689 |
| 1720478100 | 0.76 | 0.0399 | 5.54 | 0.73 | 0.79 | 0.7 | 275485 |
| 1720218900 | 0.7201 | -0.0299 | -3.99 | 0.75 | 0.75 | 0.7114 | 66630 |
| 1720040640 | 0.75 | 0.0168 | 2.29 | 0.7324 | 0.764 | 0.7211999 | 80437 |
| 1719959700 | 0.7332 | -0.0343 | -4.47 | 0.7598 | 0.76 | 0.72 | 143382 |
| 1719873300 | 0.7675 | -0.0625 | -7.53 | 0.828 | 0.8478 | 0.732 | 272209 |
| 1719614100 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1719527700 | 0.83 | 0.062 | 8.07 | 0.8137 | 0.8788 | 0.7619 | 482970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
