ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Chattem, Inc. (MM)

Chattem, Inc. (MM) (CHTT)

93.49
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173456490093.4900.0093.4993.4993.490
173447850093.4900.0093.4993.4993.490
173439210093.4900.0093.4993.4993.490
173413290093.4900.0093.4993.4993.490
173404650093.4900.0093.4993.4993.490
173396010093.4900.0093.4993.4993.490
173387370093.4900.0093.4993.4993.490
173378730093.4900.0093.4993.4993.490
173352810093.4900.0093.4993.4993.490
173344170093.4900.0093.4993.4993.490
173335530093.4900.0093.4993.4993.490
173326890093.4900.0093.4993.4993.490
173318250093.4900.0093.4993.4993.490
173291784093.4900.0093.4993.4993.490
173275050093.4900.0093.4993.4993.490
173266410093.4900.0093.4993.4993.490
173257770093.4900.0093.4993.4993.490
173231850093.4900.0093.4993.4993.490
173223210093.4900.0093.4993.4993.490
173214570093.4900.0093.4993.4993.490
173205930093.4900.0093.4993.4993.490
173197290093.4900.0093.4993.4993.490
173171370093.4900.0093.4993.4993.490
173162730093.4900.0093.4993.4993.490
173154090093.4900.0093.4993.4993.490
173145450093.4900.0093.4993.4993.490
173136810093.4900.0093.4993.4993.490
173110890093.4900.0093.4993.4993.490
173102250093.4900.0093.4993.4993.490
173093610093.4900.0093.4993.4993.490
173084970093.4900.0093.4993.4993.490
173076330093.4900.0093.4993.4993.490
173050050093.4900.0093.4993.4993.490
173041410093.4900.0093.4993.4993.490
173032770093.4900.0093.4993.4993.490
173024130093.4900.0093.4993.4993.490
173015490093.4900.0093.4993.4993.490
172989570093.4900.0093.4993.4993.490
172980930093.4900.0093.4993.4993.490
172972290093.4900.0093.4993.4993.490
172963650093.4900.0093.4993.4993.490
172955010093.4900.0093.4993.4993.490
172929090093.4900.0093.4993.4993.490
172920450093.4900.0093.4993.4993.490
172911810093.4900.0093.4993.4993.490
172903170093.4900.0093.4993.4993.490
172894530093.4900.0093.4993.4993.490
172868610093.4900.0093.4993.4993.490
172859970093.4900.0093.4993.4993.490
172851330093.4900.0093.4993.4993.490
172842690093.4900.0093.4993.4993.490
172834050093.4900.0093.4993.4993.490
172808130093.4900.0093.4993.4993.490
172799490093.4900.0093.4993.4993.490
172790850093.4900.0093.4993.4993.490
172782210093.4900.0093.4993.4993.490
172773552093.4900.0093.4993.4993.490
172747650093.4900.0093.4993.4993.490
172739010093.4900.0093.4993.4993.490
172730370093.4900.0093.4993.4993.490
172721730093.4900.0093.4993.4993.490
172713090093.4900.0093.4993.4993.490
172687170093.4900.0093.4993.4993.490
172678530093.4900.0093.4993.4993.490