CF Acquisition Corporation VII (CFFS)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.28 | 11.28 | 11.28 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.28 | 11.28 | 11.28 | 0 | 0 | CS |
| 12 | 0.18 | 1.62162162162 | 11.1 | 11.33 | 11.1 | 31043 | 11.17575239 | CS |
| 26 | 0.33 | 3.01369863014 | 10.95 | 11.64 | 10.95 | 18569 | 11.13884967 | CS |
| 52 | 0.39 | 3.58126721763 | 10.89 | 11.64 | 9.73 | 22523 | 11.00028565 | CS |
| 156 | 1.28 | 12.8 | 10 | 11.64 | 9.73 | 35693 | 10.47528084 | CS |
| 260 | 1.28 | 12.8 | 10 | 11.64 | 9.73 | 35693 | 10.47528084 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1738107300 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1738020900 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1737761700 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1737675300 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1737588900 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1737502500 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1737156900 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1737070500 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1736984100 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1736897700 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1736811300 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1736552100 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1736379300 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1736292900 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1736206500 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1735947300 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1735860900 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1735688100 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1735601700 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1735342500 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1735256100 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1735077840 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1734996900 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1734737700 | 11.28 | -0.05 | -0.44 | 11.29 | 11.33 | 11.28 | 12837 |
| 1734651300 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 60 |
| 1734564900 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 56 |
| 1734478500 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 18 |
| 1734392100 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 76 |
| 1734132900 | 11.33 | 0.03 | 0.27 | 11.33 | 11.33 | 11.29 | 751 |
| 1734046500 | 11.3 | -0.02 | -0.18 | 11.31 | 11.31 | 11.3 | 469 |
| 1733960100 | 11.32 | 0 | 0.00 | 11.3 | 11.32 | 11.3 | 30106 |
| 1733873700 | 11.32 | 0.06 | 0.53 | 11.29 | 11.32 | 11.27 | 2301 |
| 1733787300 | 11.26 | 0.03 | 0.27 | 11.26 | 11.3001 | 11.26 | 57769 |
| 1733528100 | 11.23 | -0.02 | -0.18 | 11.24 | 11.25 | 11.23 | 65997 |
| 1733441700 | 11.25 | 0 | 0.00 | 11.23 | 11.25 | 11.23 | 153 |
| 1733355300 | 11.25 | 0 | 0.00 | 11.24 | 11.25 | 11.2 | 893 |
| 1733268900 | 11.25 | 0 | 0.00 | 11.24 | 11.25 | 11.24 | 162 |
| 1733182500 | 11.25 | 0.03 | 0.27 | 11.25 | 11.25 | 11.25 | 402 |
| 1732917840 | 11.22 | 0.01 | 0.09 | 11.19 | 11.25 | 11.185 | 37631 |
| 1732750500 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 72 |
| 1732664100 | 11.21 | 0.01 | 0.09 | 11.21 | 11.21 | 11.17 | 4368 |
| 1732577700 | 11.2 | 0.08 | 0.72 | 11.13 | 11.2 | 11.13 | 14086 |
| 1732318500 | 11.12 | -0.05 | -0.45 | 11.17 | 11.17 | 11.12 | 59125 |
| 1732232100 | 11.17 | 0 | 0.00 | 11.165 | 11.18 | 11.165 | 18895 |
| 1732145700 | 11.17 | -0.04 | -0.36 | 11.19 | 11.19 | 11.15 | 21569 |
| 1732059300 | 11.21 | 0.02 | 0.18 | 11.16 | 11.21 | 11.15 | 96958 |
| 1731972900 | 11.19 | 0.03 | 0.27 | 11.1 | 11.19 | 11.1 | 287 |
| 1731713700 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 90 |
| 1731627300 | 11.16 | 0 | 0.00 | 11.12 | 11.16 | 11.12 | 176 |
| 1731540900 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 21806 |
| 1731454500 | 11.16 | -0.01 | -0.09 | 11.16 | 11.16 | 11.16 | 38654 |
| 1731368100 | 11.17 | 0.01 | 0.09 | 11.16 | 11.17 | 11.16 | 200137 |
| 1731108900 | 11.16 | -0.01 | -0.04 | 11.165 | 11.17 | 11.16 | 1005066 |
| 1731022500 | 11.165 | 0.06 | 0.59 | 11.165 | 11.17 | 11.165 | 11095 |
| 1730936100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1730849700 | 11.1 | 0 | 0.00 | 11.12 | 11.12 | 11.1 | 385 |
| 1730763300 | 11.1 | 0 | 0.00 | 11.2 | 11.2 | 11.1 | 18 |
| 1730500500 | 11.1 | 0 | 0.00 | 11.13 | 11.13 | 11.1 | 114 |
| 1730414100 | 11.1 | 0 | 0.00 | 11.11 | 11.11 | 11.1 | 45 |
| 1730327700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
