ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
CF Acquisition Corporation VII

CF Acquisition Corporation VII (CFFS)

11.08
0.00
(0.00%)
Closed September 18 4:00PM
0.00
0.00
(0.00%)
After Hours: 5:16PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.090334236675711.0711.0811.0713411.08CS
40.050.45330915684511.0311.0810.972705511.04019895CS
120.131.1872146118710.9511.0810.951902111.02069751CS
260.343.1657355679710.7411.0810.741542511.00614498CS
520.413.8425492033710.6711.089.732975910.87117606CS
1561.0810.81011.5159.734608110.42771511CS
2601.0810.81011.5159.734608110.42771511CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172669890011.0800.0011.0811.0811.0854
172661250011.0800.0011.0811.0811.080
172652610011.0800.0011.0811.0811.0892
172626690011.0800.0011.0711.0811.0758
172618050011.0800.0011.0811.0811.08382
172609410011.0800.0011.0711.0811.072
172600770011.0800.0010.9711.0810.9784
172592130011.080.050.4511.0811.0811.08291
172566210011.0300.0011.0711.0711.0310
172557570011.0300.0011.0711.0711.0312
172548930011.03-0.04-0.3611.0711.0811.03591
172540290011.0700.0011.0811.0811.0778
172505730011.0700.0011.0711.0711.0710
172497090011.0700.0011.0611.0711.0610
172488450011.0700.0011.0711.0711.0713
172479810011.0700.0011.0511.0711.0521
172471170011.070.030.2711.0711.0711.071730
172445250011.040.010.0911.0311.0411.03429492
172436610011.0300.0011.0311.0311.030
172427970011.0300.0011.0311.0311.030
172419330011.03-0.01-0.0911.0311.0311.0355000
172410690011.0400.0011.0411.0411.0436
172384770011.0400.0011.0411.0411.040
172376130011.0400.0011.0411.0411.040
172367490011.040.020.1811.0311.0410.9687709
172358850011.0200.0011.0211.0211.0272
172350210011.0200.0010.9611.0210.96132
172324290011.02-0.01-0.0911.0211.0211.02700
172315650011.030.010.091111.031127
172307010011.0200.0011.0111.0211.0126
172298370011.0200.0011.0211.0211.020
172289730011.0200.0011.0211.0211.020
172263810011.0200.0011.0211.0211.0254
172255170011.0200.0011.0211.0211.0230
172246530011.0200.0011.0211.0211.023
172237890011.020.070.6410.9511.0310.9524940
172229250010.9500.0010.9510.9510.95174
172203330010.95-0.05-0.4510.9610.9610.951184
17219469001100.0010.961110.9632
17218605001100.001111111
172177410011-0.01-0.0910.99511.0110.9955537
172168770011.0100.0011.0311.0311.0184
172142850011.010.010.0911.0211.0211110412
1721342100110.010.0911.0211.0210.981897
172125570010.990.030.2711.0111.0110.99159081
172116930010.9600.0010.9610.9610.962
172108290010.9600.0010.9610.9610.962
172082370010.9600.0010.9610.9610.962
172073730010.96-0.02-0.1810.951110.9564079
172065090010.9800.0010.9510.9810.9517
172056450010.9800.0010.9510.9810.9513
172047810010.9800.0010.9510.9810.9518
172021890010.9800.0010.9510.9810.9524
172004064010.980.030.2710.9810.9810.9819
171995970010.95-0.03-0.2710.9510.9510.95101
171987330010.9800.0010.9810.9810.980
171961410010.9800.0010.9810.9810.9836
171952770010.9800.0010.9810.9810.9812
171944130010.9800.0010.9510.9810.951
171935490010.9800.0010.9810.9810.98139
171926850010.980.020.1610.9810.9810.9812002
171900930010.96270.010.1210.9510.9710.95438
171892290010.9500.0010.9510.9510.9563

Your Recent History

Delayed Upgrade Clock