ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CF Acquisition Corporation VII

CF Acquisition Corporation VII (CFFS)

11.28
0.00
(0.00%)
Closed January 29 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.2811.2811.2800CS
40011.2811.2811.2800CS
120.181.6216216216211.111.3311.13104311.17575239CS
260.333.0136986301410.9511.6410.951856911.13884967CS
520.393.5812672176310.8911.649.732252311.00028565CS
1561.2812.81011.649.733569310.47528084CS
2601.2812.81011.649.733569310.47528084CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173819370011.2800.0011.2811.2811.280
173810730011.2800.0011.2811.2811.280
173802090011.2800.0011.2811.2811.280
173776170011.2800.0011.2811.2811.280
173767530011.2800.0011.2811.2811.280
173758890011.2800.0011.2811.2811.280
173750250011.2800.0011.2811.2811.280
173715690011.2800.0011.2811.2811.280
173707050011.2800.0011.2811.2811.280
173698410011.2800.0011.2811.2811.280
173689770011.2800.0011.2811.2811.280
173681130011.2800.0011.2811.2811.280
173655210011.2800.0011.2811.2811.280
173637930011.2800.0011.2811.2811.280
173629290011.2800.0011.2811.2811.280
173620650011.2800.0011.2811.2811.280
173594730011.2800.0011.2811.2811.280
173586090011.2800.0011.2811.2811.280
173568810011.2800.0011.2811.2811.280
173560170011.2800.0011.2811.2811.280
173534250011.2800.0011.2811.2811.280
173525610011.2800.0011.2811.2811.280
173507784011.2800.0011.2811.2811.280
173499690011.2800.0011.2811.2811.280
173473770011.28-0.05-0.4411.2911.3311.2812837
173465130011.3300.0011.3311.3311.3360
173456490011.3300.0011.3311.3311.3356
173447850011.3300.0011.3311.3311.3318
173439210011.3300.0011.3311.3311.3376
173413290011.330.030.2711.3311.3311.29751
173404650011.3-0.02-0.1811.3111.3111.3469
173396010011.3200.0011.311.3211.330106
173387370011.320.060.5311.2911.3211.272301
173378730011.260.030.2711.2611.300111.2657769
173352810011.23-0.02-0.1811.2411.2511.2365997
173344170011.2500.0011.2311.2511.23153
173335530011.2500.0011.2411.2511.2893
173326890011.2500.0011.2411.2511.24162
173318250011.250.030.2711.2511.2511.25402
173291784011.220.010.0911.1911.2511.18537631
173275050011.2100.0011.2111.2111.2172
173266410011.210.010.0911.2111.2111.174368
173257770011.20.080.7211.1311.211.1314086
173231850011.12-0.05-0.4511.1711.1711.1259125
173223210011.1700.0011.16511.1811.16518895
173214570011.17-0.04-0.3611.1911.1911.1521569
173205930011.210.020.1811.1611.2111.1596958
173197290011.190.030.2711.111.1911.1287
173171370011.1600.0011.1611.1611.1690
173162730011.1600.0011.1211.1611.12176
173154090011.1600.0011.1611.1611.1621806
173145450011.16-0.01-0.0911.1611.1611.1638654
173136810011.170.010.0911.1611.1711.16200137
173110890011.16-0.01-0.0411.16511.1711.161005066
173102250011.1650.060.5911.16511.1711.16511095
173093610011.100.0011.111.111.10
173084970011.100.0011.1211.1211.1385
173076330011.100.0011.211.211.118
173050050011.100.0011.1311.1311.1114
173041410011.100.0011.1111.1111.145
173032770011.100.0011.111.111.10