Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CERo Therapeutics Holdings Inc | CERO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.23 | 05:51:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.23 |
CERO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.42 | 1.43 | 1.21 | 1.33 | 51,799 | -0.19 | -13.38% |
| 1 Month | 1.84 | 1.9599 | 1.21 | 1.49 | 117,638 | -0.61 | -33.15% |
| 3 Months | 5.25 | 12.38 | 1.21 | 3.07 | 1,178,626 | -4.02 | -76.57% |
| 6 Months | 5.25 | 12.38 | 1.21 | 3.07 | 1,178,626 | -4.02 | -76.57% |
| 1 Year | 5.25 | 12.38 | 1.21 | 3.07 | 1,178,626 | -4.02 | -76.57% |
| 3 Years | 5.25 | 12.38 | 1.21 | 3.07 | 1,178,626 | -4.02 | -76.57% |
| 5 Years | 5.25 | 12.38 | 1.21 | 3.07 | 1,178,626 | -4.02 | -76.57% |
CERO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.23 | -0.07 | -5.38% | 1.30 | 1.305 | 1.21 | 66,913 |
| May 07 2024 | 1.30 | -0.05 | -3.70% | 1.30 | 1.38 | 1.2401 | 31,372 |
| May 06 2024 | 1.35 | -0.03 | -2.17% | 1.35 | 1.42 | 1.3016 | 50,267 |
| May 03 2024 | 1.38 | 0.00 | 0.00% | 1.36 | 1.43 | 1.35 | 45,581 |
| May 02 2024 | 1.38 | 0.00 | 0.00% | 1.42 | 1.43 | 1.35 | 64,864 |
| May 01 2024 | 1.38 | -0.01 | -0.72% | 1.42 | 1.47 | 1.37 | 99,381 |
| Apr 30 2024 | 1.39 | 0.00 | 0.00% | 1.46 | 1.71 | 1.37 | 616,501 |
| Apr 29 2024 | 1.39 | 0.02 | 1.46% | 1.35 | 1.40 | 1.34 | 41,990 |
| Apr 26 2024 | 1.37 | -0.04 | -2.84% | 1.42 | 1.47 | 1.37 | 86,723 |
| Apr 25 2024 | 1.41 | -0.05 | -3.15% | 1.44 | 1.50 | 1.40 | 76,993 |
| Apr 24 2024 | 1.4559 | 0.11 | 7.84% | 1.36 | 1.4924 | 1.35 | 263,829 |
| Apr 23 2024 | 1.35 | -0.07 | -4.93% | 1.40 | 1.42 | 1.33 | 107,939 |
| Apr 22 2024 | 1.42 | -0.08 | -5.33% | 1.49 | 1.515 | 1.40 | 91,753 |
| Apr 19 2024 | 1.50 | -0.04 | -2.60% | 1.52 | 1.5799 | 1.41 | 72,251 |
| Apr 18 2024 | 1.54 | -0.12 | -7.23% | 1.70 | 1.7201 | 1.53 | 128,703 |
| Apr 17 2024 | 1.66 | -0.15 | -8.29% | 1.78 | 1.78 | 1.65 | 60,771 |
| Apr 16 2024 | 1.81 | 0.06 | 3.43% | 1.84 | 1.84 | 1.72 | 79,587 |
| Apr 15 2024 | 1.75 | -0.03 | -1.69% | 1.76 | 1.8499 | 1.73 | 105,763 |
| Apr 12 2024 | 1.78 | -0.09 | -4.81% | 1.88 | 1.94 | 1.73 | 104,829 |
| Apr 11 2024 | 1.87 | -0.09 | -4.59% | 1.84 | 1.9599 | 1.83 | 172,488 |
| Apr 10 2024 | 1.96 | -0.13 | -6.22% | 2.05 | 2.10 | 1.85 | 170,917 |
| Apr 09 2024 | 2.09 | 0.18 | 9.42% | 1.92 | 2.13 | 1.86 | 682,630 |
