CERN

Cerner Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Cerner Corporation CERN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.79 1.06% 75.31 20:00:01
Open Price Low Price High Price Close Price Prev Close
74.35 74.31 75.50 75.31 74.52
more quote information »

CERN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week72.3775.5072.2073.732,156,5672.944.06%
1 Month71.4675.5071.0772.582,166,8123.855.39%
3 Months79.6484.2067.8372.882,552,864-4.33-5.44%
6 Months73.9584.2067.8373.911,980,4201.361.84%
1 Year68.9784.2063.1172.211,883,1396.349.19%
3 Years57.3084.2048.7866.722,056,24518.0131.43%
5 Years56.6984.2047.0164.052,127,98318.6232.85%

CERN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 75.31 0.79 1.06% 74.35 75.50 74.31 6,546,098
Apr 15 2021 74.52 0.69 0.93% 74.05 75.15 74.03 2,070,970
Apr 14 2021 73.83 -0.19 -0.26% 74.10 74.4839 73.39 2,528,479
Apr 13 2021 74.02 0.45 0.61% 73.35 74.12 73.27 1,908,464
Apr 12 2021 73.57 0.78 1.07% 72.73 73.83 72.73 1,981,663
Apr 09 2021 72.79 0.59 0.82% 72.37 73.13 72.20 2,293,260
Apr 08 2021 72.20 -0.06 -0.08% 72.73 72.91 72.055 1,832,519
Apr 07 2021 72.26 0.07 0.1% 72.12 72.56 72.05 1,654,197
Apr 06 2021 72.19 -1.06 -1.45% 73.25 73.55 71.761 2,123,237
Apr 05 2021 73.25 0.33 0.45% 72.65 73.52 72.65 1,862,563
Apr 01 2021 72.92 1.04 1.45% 71.98 73.24 71.75 2,026,248
Mar 31 2021 71.88 0.24 0.34% 71.65 72.48 71.30 2,118,722
Mar 30 2021 71.64 -0.85 -1.17% 72.14 72.48 71.07 1,623,146
Mar 29 2021 72.49 0.06 0.08% 72.33 72.99 71.85 1,681,328
Mar 26 2021 72.43 0.15 0.21% 72.20 72.47 71.75 1,549,904
Mar 25 2021 72.28 0.45 0.63% 71.8762 72.41 71.34 1,643,989
Mar 24 2021 71.83 0.10 0.14% 71.41 72.60 71.35 2,404,623
Mar 23 2021 71.73 -0.24 -0.33% 72.14 72.47 71.51 1,982,537
Mar 22 2021 71.97 0.02 0.03% 71.66 72.20 71.15 3,285,115
Mar 19 2021 71.95 0.21 0.29% 71.46 72.24 71.40 4,598,464
Mar 18 2021 71.74 -0.56 -0.77% 72.38 72.73 71.66 2,839,758
See More Historical Prices »


Your Recent History
NASDAQ
CERN
Cerner
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.