Ceragon Networks Historical Data - CRNT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Ceragon Networks Ltd CRNT NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.03 1.56% 1.95 1.92 1.96 1.95 1.92 11:08:08
more quote information »

CRNT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.852.031.82011.94720,9120.105.41%
1 Month2.222.331.772.07642,948-0.27-12.16%
3 Months1.912.331.672.04742,3120.042.09%
6 Months2.453.191.672.16665,878-0.50-20.41%
1 Year4.835.011.672.71648,130-2.88-59.63%
3 Years3.755.041.642.96563,630-1.80-48.0%
5 Years1.175.040.88522.74480,4370.7866.67%

CRNT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 1.92 0.02 1.05% 1.90 1.95 1.89 398,293
Feb 13 2020 1.90 -0.05 -2.56% 1.91 1.931 1.86 469,347
Feb 12 2020 1.95 -0.01 -0.51% 1.97 2.03 1.93 946,902
Feb 11 2020 1.96 0.12 6.52% 1.85 2.02 1.8201 1,069,107
Feb 10 2020 1.84 -0.24 -11.54% 1.94 2.08 1.77 1,627,260
Feb 07 2020 2.08 -0.04 -1.89% 2.10 2.15 2.06 452,664
Feb 06 2020 2.12 -0.06 -2.75% 2.20 2.20 2.08 807,000
Feb 05 2020 2.18 0.10 4.81% 2.10 2.20 2.0912 536,007
Feb 04 2020 2.08 0.05 2.46% 2.02 2.10 2.02 414,115
Feb 03 2020 2.03 -0.03 -1.22% 2.05 2.07 2.01 356,570
Jan 31 2020 2.055 -0.07 -3.07% 2.10 2.12 2.02 532,048
Jan 30 2020 2.12 -0.04 -1.85% 2.12 2.16 2.08 533,385
Jan 29 2020 2.16 -0.06 -2.7% 2.24 2.24 2.14 472,349
Jan 28 2020 2.22 0.06 2.83% 2.17 2.25 2.16 387,628
Jan 27 2020 2.159 -0.12 -5.31% 2.23 2.26 2.13 1,093,580
Jan 24 2020 2.28 -0.03 -1.3% 2.32 2.33 2.25 559,282
Jan 23 2020 2.31 0.08 3.59% 2.24 2.31 2.18 406,374
Jan 22 2020 2.23 -0.02 -0.89% 2.25 2.32 2.23 620,148
Jan 21 2020 2.25 0.05 2.27% 2.22 2.25 2.20 533,960
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.