Register to chat with like-minded investors on our interactive forums.
CNTY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.00 | 0.01 | 0.33% | 3.02 | 3.03 | 2.94 | 65,980 |
| Apr 25 2024 | 2.99 | -0.13 | -4.17% | 3.048 | 3.0698 | 2.93 | 91,743 |
| Apr 24 2024 | 3.12 | 0.01 | 0.32% | 3.10 | 3.14 | 3.0309 | 99,134 |
| Apr 23 2024 | 3.11 | 0.09 | 2.98% | 2.99 | 3.15 | 2.99 | 73,143 |
| Apr 22 2024 | 3.02 | 0.08 | 2.72% | 3.02 | 3.05 | 2.90 | 102,173 |
| Apr 19 2024 | 2.94 | 0.03 | 1.03% | 2.90 | 3.00 | 2.85 | 116,109 |
| Apr 18 2024 | 2.91 | -0.23 | -7.32% | 3.13 | 3.18 | 2.8966 | 160,434 |
| Apr 17 2024 | 3.14 | 0.03 | 0.96% | 3.12 | 3.17 | 3.10 | 86,589 |
| Apr 16 2024 | 3.11 | -0.10 | -3.12% | 3.16 | 3.21 | 3.0766 | 110,497 |
| Apr 15 2024 | 3.21 | -0.05 | -1.53% | 3.30 | 3.30 | 3.16 | 114,890 |
| Apr 12 2024 | 3.26 | -0.09 | -2.69% | 3.31 | 3.39 | 3.25 | 129,523 |
| Apr 11 2024 | 3.35 | 0.08 | 2.45% | 3.25 | 3.38 | 3.1612 | 138,796 |
| Apr 10 2024 | 3.27 | -0.06 | -1.80% | 3.245 | 3.42 | 3.16 | 128,249 |
| Apr 09 2024 | 3.33 | 0.01 | 0.30% | 3.31 | 3.43 | 3.29 | 114,862 |
| Apr 08 2024 | 3.32 | 0.13 | 4.08% | 3.21 | 3.35 | 3.16 | 174,046 |
| Apr 05 2024 | 3.19 | 0.09 | 2.90% | 3.15 | 3.19 | 3.05 | 90,512 |
| Apr 04 2024 | 3.10 | 0.08 | 2.65% | 3.08 | 3.18 | 3.05 | 89,728 |
| Apr 03 2024 | 3.02 | 0.01 | 0.33% | 3.04 | 3.07 | 2.96 | 123,289 |
| Apr 02 2024 | 3.01 | -0.06 | -1.95% | 2.99 | 3.04 | 2.91 | 134,311 |
| Apr 01 2024 | 3.07 | -0.09 | -2.85% | 3.19 | 3.246 | 2.98 | 131,370 |
| Mar 28 2024 | 3.16 | -0.17 | -5.11% | 3.34 | 3.35 | 3.10 | 279,809 |
| Mar 27 2024 | 3.33 | 0.26 | 8.47% | 3.13 | 3.43 | 3.07 | 326,161 |
| Mar 26 2024 | 3.07 | 0.22 | 7.72% | 2.91 | 3.13 | 2.85 | 316,412 |
| Mar 25 2024 | 2.85 | 0.19 | 7.14% | 2.71 | 2.92 | 2.70 | 197,831 |
| Mar 22 2024 | 2.66 | -0.09 | -3.27% | 2.75 | 2.751 | 2.66 | 130,210 |
| Mar 21 2024 | 2.75 | -0.27 | -8.94% | 3.03 | 3.0336 | 2.73 | 140,757 |
| Mar 20 2024 | 3.02 | 0.20 | 7.09% | 2.88 | 3.06 | 2.81 | 181,234 |
| Mar 19 2024 | 2.82 | -0.03 | -1.05% | 2.84 | 2.90 | 2.70 | 216,497 |
| Mar 18 2024 | 2.85 | -0.28 | -8.95% | 3.16 | 3.19 | 2.84 | 161,060 |
| Mar 15 2024 | 3.13 | 0.06 | 1.95% | 3.06 | 3.15 | 2.99 | 260,566 |
| Mar 14 2024 | 3.07 | -0.01 | -0.32% | 3.01 | 3.17 | 2.93 | 226,998 |
| Mar 13 2024 | 3.08 | -0.10 | -3.14% | 3.22 | 3.39 | 3.05 | 239,149 |
| Mar 12 2024 | 3.18 | 0.10 | 3.25% | 3.10 | 3.21 | 3.02 | 257,886 |
| Mar 11 2024 | 3.08 | 0.28 | 10.00% | 2.81 | 3.0999 | 2.81 | 167,076 |
| Mar 08 2024 | 2.80 | 0.20 | 7.69% | 2.65 | 2.81 | 2.65 | 240,429 |
| Mar 07 2024 | 2.60 | 0.10 | 4.00% | 2.52 | 2.60 | 2.46 | 125,030 |
| Mar 06 2024 | 2.50 | -0.12 | -4.58% | 2.68 | 2.7249 | 2.49 | 167,681 |
| Mar 05 2024 | 2.62 | -0.10 | -3.68% | 2.70 | 2.75 | 2.62 | 184,419 |
| Mar 04 2024 | 2.72 | -0.18 | -6.21% | 2.90 | 2.94 | 2.72 | 131,383 |
| Mar 01 2024 | 2.90 | -0.01 | -0.34% | 2.92 | 2.95 | 2.80 | 117,300 |
| Feb 29 2024 | 2.91 | 0.02 | 0.69% | 2.97 | 2.97 | 2.8101 | 75,482 |
| Feb 28 2024 | 2.89 | 0.03 | 1.05% | 2.83 | 2.95 | 2.8018 | 139,788 |
| Feb 27 2024 | 2.86 | 0.09 | 3.25% | 2.77 | 2.92 | 2.71 | 207,385 |
| Feb 26 2024 | 2.77 | 0.01 | 0.36% | 2.77 | 2.885 | 2.74 | 102,782 |
| Feb 23 2024 | 2.76 | 0.06 | 2.41% | 2.70 | 2.79 | 2.54 | 207,021 |
| Feb 22 2024 | 2.695 | -0.02 | -0.55% | 2.73 | 2.72 | 2.6365 | 127,652 |
| Feb 21 2024 | 2.71 | -0.04 | -1.45% | 2.75 | 2.756 | 2.63 | 129,842 |
| Feb 20 2024 | 2.75 | -0.23 | -7.72% | 2.97 | 3.06 | 2.71 | 247,655 |
| Feb 16 2024 | 2.98 | -0.10 | -3.25% | 3.06 | 3.12 | 2.92 | 260,393 |
| Feb 15 2024 | 3.08 | 0.00 | 0.00% | 3.11 | 3.17 | 2.99 | 278,263 |
| Feb 14 2024 | 3.08 | 0.03 | 0.98% | 3.10 | 3.17 | 2.93 | 265,344 |
| Feb 13 2024 | 3.05 | -0.27 | -8.13% | 3.32 | 3.32 | 3.05 | 305,848 |
| Feb 12 2024 | 3.32 | -0.08 | -2.35% | 3.42 | 3.47 | 3.23 | 207,837 |
| Feb 09 2024 | 3.40 | -0.11 | -3.13% | 3.58 | 3.66 | 3.35 | 156,976 |
| Feb 08 2024 | 3.51 | 0.32 | 10.03% | 3.22 | 3.56 | 3.22 | 197,907 |
| Feb 07 2024 | 3.19 | -0.17 | -5.06% | 3.37 | 3.37 | 3.08 | 142,149 |
| Feb 06 2024 | 3.36 | 0.13 | 4.02% | 3.21 | 3.42 | 3.20 | 196,696 |
| Feb 05 2024 | 3.23 | 0.02 | 0.62% | 3.12 | 3.28 | 3.05 | 172,521 |
| Feb 02 2024 | 3.21 | -0.02 | -0.62% | 3.21 | 3.27 | 3.05 | 137,369 |
| Feb 01 2024 | 3.23 | -0.24 | -6.92% | 3.57 | 3.58 | 3.18 | 229,169 |
| Jan 31 2024 | 3.47 | -0.21 | -5.71% | 3.65 | 3.7206 | 3.44 | 111,818 |
| Jan 30 2024 | 3.68 | -0.07 | -1.87% | 3.70 | 3.8899 | 3.60 | 120,146 |
| Jan 29 2024 | 3.75 | -0.01 | -0.27% | 3.76 | 3.78 | 3.66 | 88,780 |
