CNTY

Century Casinos Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Century Casinos Inc CNTY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 8.145 04:11:39
Open Price Low Price High Price Close Price Prev Close
8.145
more quote information »

CNTY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.199.507.368.47294,632-0.045-0.55%
1 Month8.209.507.368.27246,896-0.055-0.67%
3 Months6.1759.505.91037.37286,5581.9731.9%
6 Months6.249.504.3956.44325,1801.9130.53%
1 Year5.579.501.014.73559,2362.5846.23%
3 Years8.1110.411.015.69262,3620.0350.43%
5 Years6.9110.411.016.00189,1961.2417.87%

CNTY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 08 2021 8.145 -0.25 -2.92% 8.47 8.5593 8.10 175,527
Mar 05 2021 8.39 -0.10 -1.18% 8.59 8.61 7.36 384,533
Mar 04 2021 8.49 -0.34 -3.85% 8.85 9.50 8.06 452,374
Mar 03 2021 8.83 0.63 7.68% 8.28 9.00 8.28 317,979
Mar 02 2021 8.20 0.05 0.61% 8.19 8.39 8.09 142,747
Mar 01 2021 8.15 0.09 1.12% 8.30 8.336 8.145 155,034
Feb 26 2021 8.06 -0.64 -7.36% 8.48 8.90 7.83 500,521
Feb 25 2021 8.70 -0.03 -0.34% 8.8787 8.90 8.52 306,775
Feb 24 2021 8.73 0.36 4.3% 8.33 8.89 8.33 328,011
Feb 23 2021 8.37 0.46 5.82% 7.91 8.50 7.75 344,775
Feb 22 2021 7.91 -0.14 -1.74% 8.00 8.40 7.88 233,915
Feb 19 2021 8.05 0.30 3.87% 7.75 8.13 7.75 202,968
Feb 18 2021 7.75 0.02 0.26% 7.67 7.85 7.375 128,388
Feb 17 2021 7.73 -0.13 -1.65% 7.84 7.89 7.68 88,722
Feb 16 2021 7.86 -0.19 -2.36% 8.10 8.13 7.84 135,320
Feb 12 2021 8.05 0.05 0.63% 7.93 8.08 7.81 147,600
Feb 11 2021 8.00 -0.34 -4.08% 8.34 8.34 7.75 182,995
Feb 10 2021 8.34 0.23 2.84% 8.10 8.38 8.0718 235,262
Feb 09 2021 8.11 -0.18 -2.17% 8.20 8.25 7.9488 240,554
See More Historical Prices »


Your Recent History
NASDAQ
CNTY
Century Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.