ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Cenntro Electric Group Ltd

Cenntro Electric Group Ltd (NAKD)

2.61
0.00
(0.00%)
At close: July 23 4:00PM
2.61
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17216877002.6100.002.612.612.610
17214285002.6100.002.612.612.610
17213421002.6100.002.612.612.610
17212557002.6100.002.612.612.610
17211693002.6100.002.612.612.610
17210829002.6100.002.612.612.610
17208237002.6100.002.612.612.610
17207373002.6100.002.612.612.610
17206509002.6100.002.612.612.610
17205645002.6100.002.612.612.610
17204781002.6100.002.612.612.610
17202189002.6100.002.612.612.610
17200406402.6100.002.612.612.610
17199597002.6100.002.612.612.610
17198733002.6100.002.612.612.610
17196141002.6100.002.612.612.610
17195277002.6100.002.612.612.610
17194413002.6100.002.612.612.610
17193549002.6100.002.612.612.610
17192685002.6100.002.612.612.610
17190093002.6100.002.612.612.610
17189229002.6100.002.612.612.610
17187501002.6100.002.612.612.610
17186637002.6100.002.612.612.610
17184045002.6100.002.612.612.610
17183181002.6100.002.612.612.610
17182317002.6100.002.612.612.610
17181453002.6100.002.612.612.610
17180589002.6100.002.612.612.610
17177997002.6100.002.612.612.610
17177133002.6100.002.612.612.610
17176269002.6100.002.612.612.610
17175405002.6100.002.612.612.610
17174541002.6100.002.612.612.610
17171949002.6100.002.612.612.610
17171085002.6100.002.612.612.610
17170221002.6100.002.612.612.610
17169357002.6100.002.612.612.610
17165901002.6100.002.612.612.610
17165037002.6100.002.612.612.610
17164173002.6100.002.612.612.610
17163309002.6100.002.612.612.610
17162445002.6100.002.612.612.610
17159853002.6100.002.612.612.610
17158989002.6100.002.612.612.610
17158125002.6100.002.612.612.610
17157261002.6100.002.612.612.610
17156397002.6100.002.612.612.610
17153805002.6100.002.612.612.610
17152941002.6100.002.612.612.610
17152077002.6100.002.612.612.610
17151213002.6100.002.612.612.610
17150349002.6100.002.612.612.610
17147757002.6100.002.612.612.610
17146893002.6100.002.612.612.610
17146029002.6100.002.612.612.610
17145165002.6100.002.612.612.610
17144301002.6100.002.612.612.610
17141709002.6100.002.612.612.610
17140845002.6100.002.612.612.610
17139981002.6100.002.612.612.610
17139117002.6100.002.612.612.610

Your Recent History

Delayed Upgrade Clock