Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cenntro Inc | CENN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -1.32% | 1.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.495 | 1.45 | 1.51 | 1.50 | 1.52 |
CENN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.49 | 1.65 | 1.44 | 1.53 | 71,148 | 0.01 | 0.67% |
| 1 Month | 1.41 | 1.88 | 1.34 | 1.60 | 172,152 | 0.09 | 6.38% |
| 3 Months | 1.21 | 1.88 | 1.11 | 1.47 | 138,155 | 0.29 | 23.97% |
| 6 Months | 1.767 | 2.599 | 1.00 | 1.74 | 690,427 | -0.267 | -15.11% |
| 1 Year | 3.612 | 5.001 | 1.00 | 2.87 | 1,451,884 | -2.11 | -58.47% |
| 3 Years | 27.40 | 31.90 | 1.00 | 11.98 | 3,691,113 | -25.90 | -94.53% |
| 5 Years | 27.40 | 31.90 | 1.00 | 11.98 | 3,691,113 | -25.90 | -94.53% |
CENN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.50 | -0.02 | -1.32% | 1.49 | 1.51 | 1.45 | 41,983 |
| Apr 24 2024 | 1.52 | -0.01 | -0.65% | 1.54 | 1.57 | 1.46 | 65,089 |
| Apr 23 2024 | 1.53 | 0.01 | 0.66% | 1.54 | 1.65 | 1.50 | 101,742 |
| Apr 22 2024 | 1.52 | -0.01 | -0.65% | 1.51 | 1.5863 | 1.46 | 52,716 |
| Apr 19 2024 | 1.53 | -0.02 | -1.29% | 1.55 | 1.58 | 1.49 | 64,910 |
| Apr 18 2024 | 1.55 | 0.07 | 4.73% | 1.49 | 1.555 | 1.44 | 71,285 |
| Apr 17 2024 | 1.48 | 0.01 | 0.68% | 1.51 | 1.53 | 1.40 | 67,716 |
| Apr 16 2024 | 1.47 | -0.02 | -1.34% | 1.44 | 1.5755 | 1.4144 | 84,720 |
| Apr 15 2024 | 1.49 | -0.01 | -0.67% | 1.54 | 1.6352 | 1.46 | 155,399 |
| Apr 12 2024 | 1.50 | -0.25 | -14.29% | 1.75 | 1.75 | 1.45 | 194,405 |
| Apr 11 2024 | 1.75 | 0.05 | 2.94% | 1.73 | 1.80 | 1.63 | 115,714 |
| Apr 10 2024 | 1.70 | -0.08 | -4.49% | 1.81 | 1.8238 | 1.65 | 215,203 |
| Apr 09 2024 | 1.78 | -0.06 | -3.26% | 1.84 | 1.8799 | 1.75 | 190,890 |
| Apr 08 2024 | 1.84 | 0.15 | 8.88% | 1.75 | 1.84 | 1.68 | 244,267 |
| Apr 05 2024 | 1.69 | 0.00 | 0.00% | 1.67 | 1.69 | 1.55 | 156,897 |
| Apr 04 2024 | 1.69 | 0.18 | 11.92% | 1.50 | 1.88 | 1.4721 | 610,611 |
| Apr 03 2024 | 1.51 | 0.09 | 6.34% | 1.40 | 1.55 | 1.38 | 431,148 |
| Apr 02 2024 | 1.42 | 0.00 | 0.00% | 1.40 | 1.43 | 1.34 | 222,680 |
| Apr 01 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.4475 | 1.37 | 81,106 |
| Mar 28 2024 | 1.42 | 0.00 | 0.00% | 1.41 | 1.45 | 1.39 | 144,394 |
| Mar 27 2024 | 1.42 | 0.01 | 0.71% | 1.41 | 1.43 | 1.36 | 71,745 |
| Mar 26 2024 | 1.41 | 0.01 | 0.71% | 1.45 | 1.45 | 1.28 | 111,839 |
