CENN

Cenntro Electric Historical Data

Company Name Stock Ticker Symbol Market Type
Cenntro Electric Group Ltd CENN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.1035 -9.58% 0.9765 19:59:51
Open Price Low Price High Price Close Price Prev Close
1.06 0.965 1.06 0.9788 1.08
more quote information »

CENN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.071.140.95141.022,152,872-0.0935-8.74%
1 Month1.301.390.95141.182,171,154-0.3235-24.88%
3 Months1.611.820.95141.472,801,923-0.6335-39.35%
6 Months2.382.590.95141.744,668,378-1.40-58.97%
1 Year2.743.190.95141.826,526,976-1.76-64.36%
3 Years2.743.190.95141.826,526,976-1.76-64.36%
5 Years2.743.190.95141.826,526,976-1.76-64.36%

CENN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2022 0.9788 -0.1012 -9.37% 1.06 1.06 0.965 2,356,265
Sep 28 2022 1.08 0.04 3.85% 1.05 1.09 1.03 1,236,009
Sep 27 2022 1.04 0.01 0.97% 1.07 1.09 1.02 1,308,715
Sep 26 2022 1.03 0.05 5.24% 0.9804 1.14 0.9801 3,271,445
Sep 23 2022 0.9787 -0.0313 -3.1% 0.9776 0.99 0.9514 2,361,906
Sep 22 2022 1.01 -0.06 -5.61% 1.07 1.07 0.9554 2,586,287
Sep 21 2022 1.07 0.02 1.9% 1.04 1.13 1.035 3,816,558
Sep 20 2022 1.05 -0.10 -8.7% 1.14 1.14 1.05 2,467,592
Sep 19 2022 1.15 -0.04 -3.36% 1.20 1.20 1.13 1,655,264
Sep 16 2022 1.19 -0.10 -7.75% 1.27 1.27 1.19 2,806,933
Sep 15 2022 1.29 0.00 0.0% 1.28 1.34 1.28 1,779,292
Sep 14 2022 1.29 0.00 0.0% 1.27 1.30 1.16 3,441,679
Sep 13 2022 1.29 -0.07 -5.15% 1.36 1.37 1.29 2,342,043
Sep 12 2022 1.36 0.03 2.26% 1.36 1.39 1.33 1,968,204
Sep 09 2022 1.33 0.03 2.31% 1.30 1.35 1.30 1,456,943
Sep 08 2022 1.30 0.00 0.0% 1.27 1.30 1.25 964,198
Sep 07 2022 1.30 0.04 3.17% 1.24 1.31 1.23 1,531,499
Sep 06 2022 1.26 0.00 0.0% 1.26 1.27 1.22 2,098,822
Sep 02 2022 1.26 -0.05 -3.82% 1.31 1.32 1.26 2,098,793
Sep 01 2022 1.31 -0.01 -0.76% 1.30 1.32 1.26 2,059,737
Aug 31 2022 1.32 0.00 0.0% 1.32 1.34 1.30 2,050,925
Aug 30 2022 1.32 -0.09 -6.38% 1.40 1.4165 1.31 2,434,857
See More Historical Prices »


Your Recent History
NASDAQ
CENN
Cenntro El..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now